Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0298%
Máximo
0.1066%
Mínimo
-0.0248%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
566 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0400% | 1054.797400 | 1055.219300 | +0.421900 |
| 31/05/2024 | +0.0499% | 1054.270800 | 1054.797400 | +0.526600 |
| 30/05/2024 | -0.0113% | 1054.390200 | 1054.270800 | -0.119400 |
| 29/05/2024 | -0.0078% | 1054.472100 | 1054.390200 | -0.081900 |
| 28/05/2024 | +0.0046% | 1054.424100 | 1054.472100 | +0.048000 |
| 27/05/2024 | +0.0759% | 1053.623600 | 1054.424100 | +0.800500 |
| 24/05/2024 | +0.0408% | 1053.193800 | 1053.623600 | +0.429800 |
| 23/05/2024 | +0.0202% | 1052.980700 | 1053.193800 | +0.213100 |
| 22/05/2024 | +0.0345% | 1052.617800 | 1052.980700 | +0.362900 |
| 20/05/2024 | +0.0564% | 1052.023800 | 1052.617800 | +0.594000 |
| 17/05/2024 | +0.0128% | 1051.889400 | 1052.023800 | +0.134400 |
| 16/05/2024 | +0.0073% | 1051.812100 | 1051.889400 | +0.077300 |
| 15/05/2024 | +0.0179% | 1051.624000 | 1051.812100 | +0.188100 |
| 14/05/2024 | -0.0159% | 1051.790900 | 1051.624000 | -0.166900 |
| 13/05/2024 | +0.0290% | 1051.485700 | 1051.790900 | +0.305200 |
| 10/05/2024 | +0.0211% | 1051.263700 | 1051.485700 | +0.222000 |
| 09/05/2024 | +0.0072% | 1051.188100 | 1051.263700 | +0.075600 |
| 08/05/2024 | +0.0395% | 1050.773200 | 1051.188100 | +0.414900 |
| 07/05/2024 | +0.0322% | 1050.435100 | 1050.773200 | +0.338100 |
| 06/05/2024 | +0.0461% | 1049.950800 | 1050.435100 | +0.484300 |
| 03/05/2024 | +0.0434% | 1049.495100 | 1049.950800 | +0.455700 |
| 02/05/2024 | +0.0372% | 1049.104300 | 1049.495100 | +0.390800 |
| 30/04/2024 | +0.0284% | 1048.806200 | 1049.104300 | +0.298100 |
| 29/04/2024 | +0.0630% | 1048.146100 | 1048.806200 | +0.660100 |
| 26/04/2024 | +0.0333% | 1047.797200 | 1048.146100 | +0.348900 |
| 25/04/2024 | -0.0034% | 1047.832400 | 1047.797200 | -0.035200 |
| 24/04/2024 | +0.0225% | 1047.596400 | 1047.832400 | +0.236000 |
| 23/04/2024 | +0.0232% | 1047.353900 | 1047.596400 | +0.242500 |
| 22/04/2024 | +0.0476% | 1046.856000 | 1047.353900 | +0.497900 |
| 19/04/2024 | +0.0167% | 1046.681100 | 1046.856000 | +0.174900 |
| 18/04/2024 | -0.0214% | 1046.905500 | 1046.681100 | -0.224400 |
| 17/04/2024 | +0.0150% | 1046.748100 | 1046.905500 | +0.157400 |
| 16/04/2024 | +0.0168% | 1046.572500 | 1046.748100 | +0.175600 |
| 15/04/2024 | +0.0386% | 1046.168700 | 1046.572500 | +0.403800 |
| 12/04/2024 | +0.0170% | 1045.990700 | 1046.168700 | +0.178000 |
| 11/04/2024 | +0.0286% | 1045.691200 | 1045.990700 | +0.299500 |
| 10/04/2024 | +0.0181% | 1045.501500 | 1045.691200 | +0.189700 |
| 09/04/2024 | +0.0439% | 1045.043100 | 1045.501500 | +0.458400 |
| 08/04/2024 | +0.0060% | 1044.980400 | 1045.043100 | +0.062700 |
| 05/04/2024 | +0.0329% | 1044.637100 | 1044.980400 | +0.343300 |
| 04/04/2024 | +0.0199% | 1044.429400 | 1044.637100 | +0.207700 |
| 03/04/2024 | +0.0532% | 1043.873900 | 1044.429400 | +0.555500 |
| 02/04/2024 | +0.0303% | 1043.557900 | 1043.873900 | +0.316000 |
| 01/04/2024 | +0.0736% | 1042.790200 | 1043.557900 | +0.767700 |
| 28/03/2024 | +0.0190% | 1042.592000 | 1042.790200 | +0.198200 |
| 27/03/2024 | +0.0397% | 1042.178000 | 1042.592000 | +0.414000 |
| 26/03/2024 | +0.0280% | 1041.886400 | 1042.178000 | +0.291600 |
| 25/03/2024 | +0.0591% | 1041.271000 | 1041.886400 | +0.615400 |
| 22/03/2024 | +0.0078% | 1041.189800 | 1041.271000 | +0.081200 |
| 21/03/2024 | +0.0224% | 1040.956900 | 1041.189800 | +0.232900 |
| 20/03/2024 | +0.0007% | 1040.949200 | 1040.956900 | +0.007700 |
| 19/03/2024 | +0.0256% | 1040.682500 | 1040.949200 | +0.266700 |
| 18/03/2024 | +0.0422% | 1040.243300 | 1040.682500 | +0.439200 |
| 15/03/2024 | +0.0276% | 1039.956500 | 1040.243300 | +0.286800 |
| 14/03/2024 | +0.0017% | 1039.938700 | 1039.956500 | +0.017800 |
| 13/03/2024 | +0.0392% | 1039.531500 | 1039.938700 | +0.407200 |
| 12/03/2024 | -0.0248% | 1039.789400 | 1039.531500 | -0.257900 |
| 11/03/2024 | +0.0443% | 1039.328900 | 1039.789400 | +0.460500 |
| 08/03/2024 | +0.0928% | 1038.364600 | 1039.328900 | +0.964300 |
| 07/03/2024 | +0.0288% | 1038.065200 | 1038.364600 | +0.299400 |
| 06/03/2024 | +0.0285% | 1037.769600 | 1038.065200 | +0.295600 |
| 05/03/2024 | +0.0501% | 1037.250100 | 1037.769600 | +0.519500 |
| 04/03/2024 | +0.0404% | 1036.831500 | 1037.250100 | +0.418600 |
| 01/03/2024 | +0.0877% | 1035.922900 | 1036.831500 | +0.908600 |
| 29/02/2024 | +0.0138% | 1035.780400 | 1035.922900 | +0.142500 |
| 28/02/2024 | -0.0130% | 1035.914700 | 1035.780400 | -0.134300 |
| 27/02/2024 | +0.0079% | 1035.833000 | 1035.914700 | +0.081700 |
| 26/02/2024 | +0.0529% | 1035.285400 | 1035.833000 | +0.547600 |
| 23/02/2024 | +0.0041% | 1035.243300 | 1035.285400 | +0.042100 |
| 22/02/2024 | +0.0312% | 1034.920700 | 1035.243300 | +0.322600 |
| 21/02/2024 | +0.0205% | 1034.708400 | 1034.920700 | +0.212300 |
| 20/02/2024 | +0.0191% | 1034.510700 | 1034.708400 | +0.197700 |
| 19/02/2024 | +0.0591% | 1033.899100 | 1034.510700 | +0.611600 |
| 16/02/2024 | +0.0008% | 1033.890800 | 1033.899100 | +0.008300 |
| 15/02/2024 | +0.0281% | 1033.599900 | 1033.890800 | +0.290900 |
| 14/02/2024 | +0.0064% | 1033.533900 | 1033.599900 | +0.066000 |
| 13/02/2024 | +0.0159% | 1033.369200 | 1033.533900 | +0.164700 |
| 12/02/2024 | +0.0503% | 1032.849500 | 1033.369200 | +0.519700 |
| 09/02/2024 | +0.0173% | 1032.670900 | 1032.849500 | +0.178600 |
| 08/02/2024 | +0.0707% | 1031.940700 | 1032.670900 | +0.730200 |
| 07/02/2024 | +0.0337% | 1031.592900 | 1031.940700 | +0.347800 |
| 06/02/2024 | +0.0174% | 1031.413700 | 1031.592900 | +0.179200 |
| 05/02/2024 | +0.0418% | 1030.982600 | 1031.413700 | +0.431100 |
| 02/02/2024 | +0.0430% | 1030.539200 | 1030.982600 | +0.443400 |
| 01/02/2024 | +0.1066% | 1029.440900 | 1030.539200 | +1.098300 |
| 31/01/2024 | +0.0395% | 1029.034100 | 1029.440900 | +0.406800 |
| 30/01/2024 | +0.0281% | 1028.744500 | 1029.034100 | +0.289600 |
| 29/01/2024 | +0.0726% | 1027.998000 | 1028.744500 | +0.746500 |
| 26/01/2024 | +0.0328% | 1027.660500 | 1027.998000 | +0.337500 |
| 25/01/2024 | +0.0245% | 1027.408600 | 1027.660500 | +0.251900 |
| 24/01/2024 | +0.0454% | 1026.942500 | 1027.408600 | +0.466100 |
| 23/01/2024 | +0.0393% | 1026.538800 | 1026.942500 | +0.403700 |
| 22/01/2024 | +0.0558% | 1025.966300 | 1026.538800 | +0.572500 |
| 19/01/2024 | +0.0135% | 1025.828100 | 1025.966300 | +0.138200 |
| 18/01/2024 | +0.0111% | 1025.714100 | 1025.828100 | +0.114000 |
| 17/01/2024 | +0.0144% | 1025.566100 | 1025.714100 | +0.148000 |
| 16/01/2024 | +0.0334% | 1025.223400 | 1025.566100 | +0.342700 |
| 15/01/2024 | +0.0659% | 1024.548100 | 1025.223400 | +0.675300 |
| 12/01/2024 | +0.0058% | 1024.488200 | 1024.548100 | +0.059900 |
| 11/01/2024 | +0.0241% | 1024.241600 | 1024.488200 | +0.246600 |
Mostrando 401 -
500
de 566 registros