Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0181%
Máximo
0.0707%
Mínimo
-0.0212%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
566 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0003% | 1120.832400 | 1120.828900 | -0.003500 |
| 19/08/2025 | +0.0068% | 1120.756000 | 1120.832400 | +0.076400 |
| 18/08/2025 | +0.0514% | 1120.179600 | 1120.756000 | +0.576400 |
| 13/08/2025 | +0.0231% | 1119.921400 | 1120.179600 | +0.258200 |
| 12/08/2025 | +0.0329% | 1119.552800 | 1119.921400 | +0.368600 |
| 11/08/2025 | +0.0707% | 1118.761200 | 1119.552800 | +0.791600 |
| 08/08/2025 | +0.0502% | 1118.200100 | 1118.761200 | +0.561100 |
| 07/08/2025 | +0.0188% | 1117.989500 | 1118.200100 | +0.210600 |
| 06/08/2025 | +0.0062% | 1117.920400 | 1117.989500 | +0.069100 |
| 05/08/2025 | +0.0054% | 1117.859900 | 1117.920400 | +0.060500 |
| 04/08/2025 | +0.0347% | 1117.471700 | 1117.859900 | +0.388200 |
| 01/08/2025 | +0.0193% | 1117.256600 | 1117.471700 | +0.215100 |
| 31/07/2025 | +0.0322% | 1116.896400 | 1117.256600 | +0.360200 |
| 30/07/2025 | +0.0274% | 1116.590700 | 1116.896400 | +0.305700 |
| 29/07/2025 | +0.0252% | 1116.309000 | 1116.590700 | +0.281700 |
| 28/07/2025 | +0.0385% | 1115.879200 | 1116.309000 | +0.429800 |
| 25/07/2025 | +0.0105% | 1115.762200 | 1115.879200 | +0.117000 |
| 24/07/2025 | +0.0275% | 1115.455700 | 1115.762200 | +0.306500 |
| 23/07/2025 | +0.0068% | 1115.379600 | 1115.455700 | +0.076100 |
| 22/07/2025 | +0.0334% | 1115.007300 | 1115.379600 | +0.372300 |
| 21/07/2025 | +0.0345% | 1114.623100 | 1115.007300 | +0.384200 |
| 18/07/2025 | +0.0113% | 1114.497200 | 1114.623100 | +0.125900 |
| 17/07/2025 | +0.0094% | 1114.391900 | 1114.497200 | +0.105300 |
| 15/07/2025 | +0.0077% | 1114.306500 | 1114.391900 | +0.085400 |
| 14/07/2025 | +0.0127% | 1114.164900 | 1114.306500 | +0.141600 |
| 11/07/2025 | +0.0054% | 1114.104500 | 1114.164900 | +0.060400 |
| 10/07/2025 | -0.0002% | 1114.106800 | 1114.104500 | -0.002300 |
| 09/07/2025 | +0.0060% | 1114.040200 | 1114.106800 | +0.066600 |
| 08/07/2025 | -0.0096% | 1114.146700 | 1114.040200 | -0.106500 |
| 07/07/2025 | +0.0031% | 1114.111800 | 1114.146700 | +0.034900 |
| 04/07/2025 | +0.0050% | 1114.056600 | 1114.111800 | +0.055200 |
| 03/07/2025 | -0.0034% | 1114.094800 | 1114.056600 | -0.038200 |
| 02/07/2025 | +0.0067% | 1114.020300 | 1114.094800 | +0.074500 |
| 01/07/2025 | +0.0025% | 1113.992200 | 1114.020300 | +0.028100 |
| 30/06/2025 | +0.0272% | 1113.688900 | 1113.992200 | +0.303300 |
| 27/06/2025 | -0.0093% | 1113.792300 | 1113.688900 | -0.103400 |
| 26/06/2025 | +0.0042% | 1113.745700 | 1113.792300 | +0.046600 |
| 25/06/2025 | +0.0129% | 1113.602100 | 1113.745700 | +0.143600 |
| 24/06/2025 | +0.0106% | 1113.484200 | 1113.602100 | +0.117900 |
| 23/06/2025 | +0.0409% | 1113.029000 | 1113.484200 | +0.455200 |
| 19/06/2025 | +0.0113% | 1112.903500 | 1113.029000 | +0.125500 |
| 18/06/2025 | +0.0044% | 1112.854100 | 1112.903500 | +0.049400 |
| 17/06/2025 | +0.0185% | 1112.648000 | 1112.854100 | +0.206100 |
| 16/06/2025 | +0.0165% | 1112.464400 | 1112.648000 | +0.183600 |
| 13/06/2025 | +0.0100% | 1112.353700 | 1112.464400 | +0.110700 |
| 12/06/2025 | +0.0107% | 1112.234600 | 1112.353700 | +0.119100 |
| 11/06/2025 | +0.0060% | 1112.167600 | 1112.234600 | +0.067000 |
| 10/06/2025 | -0.0212% | 1112.403800 | 1112.167600 | -0.236200 |
| 09/06/2025 | +0.0612% | 1111.723600 | 1112.403800 | +0.680200 |
| 06/06/2025 | +0.0084% | 1111.630700 | 1111.723600 | +0.092900 |
| 05/06/2025 | +0.0081% | 1111.541200 | 1111.630700 | +0.089500 |
| 04/06/2025 | +0.0118% | 1111.409500 | 1111.541200 | +0.131700 |
| 03/06/2025 | +0.0091% | 1111.308200 | 1111.409500 | +0.101300 |
| 02/06/2025 | +0.0341% | 1110.928900 | 1111.308200 | +0.379300 |
| 30/05/2025 | +0.0207% | 1110.699100 | 1110.928900 | +0.229800 |
| 29/05/2025 | +0.0084% | 1110.605800 | 1110.699100 | +0.093300 |
| 28/05/2025 | +0.0095% | 1110.500100 | 1110.605800 | +0.105700 |
| 27/05/2025 | -0.0008% | 1110.509200 | 1110.500100 | -0.009100 |
| 26/05/2025 | +0.0290% | 1110.187100 | 1110.509200 | +0.322100 |
| 23/05/2025 | +0.0209% | 1109.955300 | 1110.187100 | +0.231800 |
| 22/05/2025 | +0.0129% | 1109.812400 | 1109.955300 | +0.142900 |
| 20/05/2025 | -0.0038% | 1109.854900 | 1109.812400 | -0.042500 |
| 19/05/2025 | +0.0235% | 1109.593800 | 1109.854900 | +0.261100 |
| 16/05/2025 | +0.0203% | 1109.369000 | 1109.593800 | +0.224800 |
| 15/05/2025 | +0.0098% | 1109.259900 | 1109.369000 | +0.109100 |
| 14/05/2025 | +0.0127% | 1109.119100 | 1109.259900 | +0.140800 |
| 13/05/2025 | -0.0000% | 1109.119400 | 1109.119100 | -0.000300 |
| 12/05/2025 | +0.0237% | 1108.856300 | 1109.119400 | +0.263100 |
| 09/05/2025 | -0.0040% | 1108.900700 | 1108.856300 | -0.044400 |
| 08/05/2025 | +0.0001% | 1108.899200 | 1108.900700 | +0.001500 |
| 07/05/2025 | +0.0100% | 1108.787900 | 1108.899200 | +0.111300 |
| 06/05/2025 | +0.0143% | 1108.629100 | 1108.787900 | +0.158800 |
| 05/05/2025 | +0.0355% | 1108.235300 | 1108.629100 | +0.393800 |
| 02/05/2025 | +0.0255% | 1107.952800 | 1108.235300 | +0.282500 |
| 30/04/2025 | +0.0155% | 1107.781500 | 1107.952800 | +0.171300 |
| 29/04/2025 | +0.0144% | 1107.621700 | 1107.781500 | +0.159800 |
| 28/04/2025 | +0.0418% | 1107.158500 | 1107.621700 | +0.463200 |
| 25/04/2025 | +0.0109% | 1107.037700 | 1107.158500 | +0.120800 |
| 24/04/2025 | +0.0081% | 1106.948000 | 1107.037700 | +0.089700 |
| 23/04/2025 | +0.0069% | 1106.871800 | 1106.948000 | +0.076200 |
| 22/04/2025 | +0.0104% | 1106.756600 | 1106.871800 | +0.115200 |
| 21/04/2025 | +0.0359% | 1106.359600 | 1106.756600 | +0.397000 |
| 17/04/2025 | +0.0369% | 1105.950900 | 1106.359600 | +0.408700 |
| 16/04/2025 | +0.0161% | 1105.772600 | 1105.950900 | +0.178300 |
| 15/04/2025 | +0.0015% | 1105.756300 | 1105.772600 | +0.016300 |
| 14/04/2025 | +0.0479% | 1105.226400 | 1105.756300 | +0.529900 |
| 11/04/2025 | +0.0024% | 1105.199600 | 1105.226400 | +0.026800 |
| 10/04/2025 | +0.0203% | 1104.975500 | 1105.199600 | +0.224100 |
| 09/04/2025 | +0.0021% | 1104.951900 | 1104.975500 | +0.023600 |
| 08/04/2025 | +0.0193% | 1104.738400 | 1104.951900 | +0.213500 |
| 07/04/2025 | +0.0313% | 1104.393100 | 1104.738400 | +0.345300 |
| 04/04/2025 | +0.0602% | 1103.728700 | 1104.393100 | +0.664400 |
| 03/04/2025 | +0.0142% | 1103.572500 | 1103.728700 | +0.156200 |
| 02/04/2025 | +0.0436% | 1103.091800 | 1103.572500 | +0.480700 |
| 01/04/2025 | +0.0388% | 1102.663900 | 1103.091800 | +0.427900 |
| 31/03/2025 | +0.0579% | 1102.025200 | 1102.663900 | +0.638700 |
| 28/03/2025 | +0.0356% | 1101.632800 | 1102.025200 | +0.392400 |
| 27/03/2025 | +0.0277% | 1101.328100 | 1101.632800 | +0.304700 |
| 26/03/2025 | +0.0331% | 1100.964100 | 1101.328100 | +0.364000 |
| 25/03/2025 | +0.0175% | 1100.771600 | 1100.964100 | +0.192500 |
Mostrando 101 -
200
de 566 registros