Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0199%
Máximo
0.0606%
Mínimo
-0.0193%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0290% | 1110.187100 | 1110.509200 | +0.322100 |
| 23/05/2025 | +0.0209% | 1109.955300 | 1110.187100 | +0.231800 |
| 22/05/2025 | +0.0129% | 1109.812400 | 1109.955300 | +0.142900 |
| 20/05/2025 | -0.0038% | 1109.854900 | 1109.812400 | -0.042500 |
| 19/05/2025 | +0.0235% | 1109.593800 | 1109.854900 | +0.261100 |
| 16/05/2025 | +0.0203% | 1109.369000 | 1109.593800 | +0.224800 |
| 15/05/2025 | +0.0098% | 1109.259900 | 1109.369000 | +0.109100 |
| 14/05/2025 | +0.0127% | 1109.119100 | 1109.259900 | +0.140800 |
| 13/05/2025 | -0.0000% | 1109.119400 | 1109.119100 | -0.000300 |
| 12/05/2025 | +0.0237% | 1108.856300 | 1109.119400 | +0.263100 |
| 09/05/2025 | -0.0040% | 1108.900700 | 1108.856300 | -0.044400 |
| 08/05/2025 | +0.0001% | 1108.899200 | 1108.900700 | +0.001500 |
| 07/05/2025 | +0.0100% | 1108.787900 | 1108.899200 | +0.111300 |
| 06/05/2025 | +0.0143% | 1108.629100 | 1108.787900 | +0.158800 |
| 05/05/2025 | +0.0355% | 1108.235300 | 1108.629100 | +0.393800 |
| 02/05/2025 | +0.0255% | 1107.952800 | 1108.235300 | +0.282500 |
| 30/04/2025 | +0.0155% | 1107.781500 | 1107.952800 | +0.171300 |
| 29/04/2025 | +0.0144% | 1107.621700 | 1107.781500 | +0.159800 |
| 28/04/2025 | +0.0418% | 1107.158500 | 1107.621700 | +0.463200 |
| 25/04/2025 | +0.0109% | 1107.037700 | 1107.158500 | +0.120800 |
| 24/04/2025 | +0.0081% | 1106.948000 | 1107.037700 | +0.089700 |
| 23/04/2025 | +0.0069% | 1106.871800 | 1106.948000 | +0.076200 |
| 22/04/2025 | +0.0104% | 1106.756600 | 1106.871800 | +0.115200 |
| 21/04/2025 | +0.0359% | 1106.359600 | 1106.756600 | +0.397000 |
| 17/04/2025 | +0.0369% | 1105.950900 | 1106.359600 | +0.408700 |
| 16/04/2025 | +0.0161% | 1105.772600 | 1105.950900 | +0.178300 |
| 15/04/2025 | +0.0015% | 1105.756300 | 1105.772600 | +0.016300 |
| 14/04/2025 | +0.0479% | 1105.226400 | 1105.756300 | +0.529900 |
| 11/04/2025 | +0.0024% | 1105.199600 | 1105.226400 | +0.026800 |
| 10/04/2025 | +0.0203% | 1104.975500 | 1105.199600 | +0.224100 |
| 09/04/2025 | +0.0021% | 1104.951900 | 1104.975500 | +0.023600 |
| 08/04/2025 | +0.0193% | 1104.738400 | 1104.951900 | +0.213500 |
| 07/04/2025 | +0.0313% | 1104.393100 | 1104.738400 | +0.345300 |
| 04/04/2025 | +0.0602% | 1103.728700 | 1104.393100 | +0.664400 |
| 03/04/2025 | +0.0142% | 1103.572500 | 1103.728700 | +0.156200 |
| 02/04/2025 | +0.0436% | 1103.091800 | 1103.572500 | +0.480700 |
| 01/04/2025 | +0.0388% | 1102.663900 | 1103.091800 | +0.427900 |
| 31/03/2025 | +0.0579% | 1102.025200 | 1102.663900 | +0.638700 |
| 28/03/2025 | +0.0356% | 1101.632800 | 1102.025200 | +0.392400 |
| 27/03/2025 | +0.0277% | 1101.328100 | 1101.632800 | +0.304700 |
| 26/03/2025 | +0.0331% | 1100.964100 | 1101.328100 | +0.364000 |
| 25/03/2025 | +0.0175% | 1100.771600 | 1100.964100 | +0.192500 |
| 24/03/2025 | +0.0162% | 1100.593600 | 1100.771600 | +0.178000 |
| 21/03/2025 | +0.0182% | 1100.392800 | 1100.593600 | +0.200800 |
| 20/03/2025 | +0.0190% | 1100.183200 | 1100.392800 | +0.209600 |
| 19/03/2025 | +0.0029% | 1100.150900 | 1100.183200 | +0.032300 |
| 18/03/2025 | +0.0009% | 1100.140500 | 1100.150900 | +0.010400 |
| 17/03/2025 | +0.0133% | 1099.994100 | 1100.140500 | +0.146400 |
| 14/03/2025 | +0.0161% | 1099.817300 | 1099.994100 | +0.176800 |
| 13/03/2025 | -0.0076% | 1099.900600 | 1099.817300 | -0.083300 |
| 12/03/2025 | -0.0193% | 1100.112700 | 1099.900600 | -0.212100 |
| 11/03/2025 | +0.0169% | 1099.926700 | 1100.112700 | +0.186000 |
| 10/03/2025 | +0.0435% | 1099.448400 | 1099.926700 | +0.478300 |
| 07/03/2025 | +0.0241% | 1099.183800 | 1099.448400 | +0.264600 |
| 06/03/2025 | -0.0090% | 1099.282600 | 1099.183800 | -0.098800 |
| 05/03/2025 | +0.0056% | 1099.221200 | 1099.282600 | +0.061400 |
| 04/03/2025 | +0.0209% | 1098.991500 | 1099.221200 | +0.229700 |
| 03/03/2025 | +0.0520% | 1098.420100 | 1098.991500 | +0.571400 |
| 28/02/2025 | +0.0326% | 1098.062500 | 1098.420100 | +0.357600 |
| 27/02/2025 | +0.0205% | 1097.837300 | 1098.062500 | +0.225200 |
| 26/02/2025 | +0.0207% | 1097.610500 | 1097.837300 | +0.226800 |
| 25/02/2025 | +0.0101% | 1097.499500 | 1097.610500 | +0.111000 |
| 24/02/2025 | +0.0262% | 1097.211600 | 1097.499500 | +0.287900 |
| 21/02/2025 | +0.0017% | 1097.192400 | 1097.211600 | +0.019200 |
| 20/02/2025 | +0.0086% | 1097.097800 | 1097.192400 | +0.094600 |
| 19/02/2025 | +0.0125% | 1096.960300 | 1097.097800 | +0.137500 |
| 18/02/2025 | +0.0307% | 1096.623200 | 1096.960300 | +0.337100 |
| 17/02/2025 | +0.0606% | 1095.959100 | 1096.623200 | +0.664100 |
| 14/02/2025 | +0.0082% | 1095.869000 | 1095.959100 | +0.090100 |
| 13/02/2025 | -0.0084% | 1095.960600 | 1095.869000 | -0.091600 |
| 12/02/2025 | +0.0119% | 1095.830600 | 1095.960600 | +0.130000 |
| 11/02/2025 | +0.0243% | 1095.564300 | 1095.830600 | +0.266300 |
| 10/02/2025 | +0.0477% | 1095.042000 | 1095.564300 | +0.522300 |
| 07/02/2025 | +0.0197% | 1094.826300 | 1095.042000 | +0.215700 |
| 06/02/2025 | +0.0206% | 1094.600700 | 1094.826300 | +0.225600 |
| 05/02/2025 | +0.0336% | 1094.232800 | 1094.600700 | +0.367900 |
| 04/02/2025 | +0.0077% | 1094.148100 | 1094.232800 | +0.084700 |
| 03/02/2025 | +0.0373% | 1093.739700 | 1094.148100 | +0.408400 |
| 31/01/2025 | +0.0419% | 1093.281600 | 1093.739700 | +0.458100 |
| 30/01/2025 | +0.0231% | 1093.029400 | 1093.281600 | +0.252200 |
| 29/01/2025 | +0.0081% | 1092.941000 | 1093.029400 | +0.088400 |
| 28/01/2025 | -0.0070% | 1093.017500 | 1092.941000 | -0.076500 |
| 27/01/2025 | +0.0209% | 1092.788900 | 1093.017500 | +0.228600 |
| 24/01/2025 | -0.0010% | 1092.799800 | 1092.788900 | -0.010900 |
| 23/01/2025 | +0.0152% | 1092.633500 | 1092.799800 | +0.166300 |
| 22/01/2025 | +0.0202% | 1092.413000 | 1092.633500 | +0.220500 |
| 21/01/2025 | +0.0117% | 1092.285000 | 1092.413000 | +0.128000 |
| 20/01/2025 | +0.0280% | 1091.979700 | 1092.285000 | +0.305300 |
| 17/01/2025 | +0.0062% | 1091.912000 | 1091.979700 | +0.067700 |
| 16/01/2025 | +0.0300% | 1091.584200 | 1091.912000 | +0.327800 |
| 15/01/2025 | +0.0280% | 1091.278400 | 1091.584200 | +0.305800 |
| 14/01/2025 | +0.0315% | 1090.934200 | 1091.278400 | +0.344200 |
| 13/01/2025 | +0.0358% | 1090.543500 | 1090.934200 | +0.390700 |
| 10/01/2025 | +0.0142% | 1090.388700 | 1090.543500 | +0.154800 |
| 09/01/2025 | +0.0158% | 1090.216500 | 1090.388700 | +0.172200 |
| 08/01/2025 | +0.0029% | 1090.184800 | 1090.216500 | +0.031700 |
| 07/01/2025 | +0.0214% | 1089.951000 | 1090.184800 | +0.233800 |
| 06/01/2025 | +0.0483% | 1089.424800 | 1089.951000 | +0.526200 |
| 03/01/2025 | +0.0306% | 1089.091200 | 1089.424800 | +0.333600 |
| 02/01/2025 | +0.0409% | 1088.645400 | 1089.091200 | +0.445800 |
Mostrando 101 -
200
de 508 registros