Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0212%
Máximo
0.0844%
Mínimo
-0.0743%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
566 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0007% | 1077.839600 | 1077.831700 | -0.007900 |
| 28/10/2024 | +0.0052% | 1077.783300 | 1077.839600 | +0.056300 |
| 25/10/2024 | +0.0260% | 1077.503200 | 1077.783300 | +0.280100 |
| 24/10/2024 | +0.0091% | 1077.405100 | 1077.503200 | +0.098100 |
| 23/10/2024 | -0.0247% | 1077.671700 | 1077.405100 | -0.266600 |
| 22/10/2024 | -0.0110% | 1077.790700 | 1077.671700 | -0.119000 |
| 21/10/2024 | +0.0051% | 1077.735500 | 1077.790700 | +0.055200 |
| 18/10/2024 | +0.0284% | 1077.429400 | 1077.735500 | +0.306100 |
| 17/10/2024 | +0.0168% | 1077.248300 | 1077.429400 | +0.181100 |
| 16/10/2024 | +0.0433% | 1076.781900 | 1077.248300 | +0.466400 |
| 15/10/2024 | -0.0079% | 1076.866900 | 1076.781900 | -0.085000 |
| 14/10/2024 | +0.0440% | 1076.393100 | 1076.866900 | +0.473800 |
| 11/10/2024 | -0.0070% | 1076.468200 | 1076.393100 | -0.075100 |
| 10/10/2024 | -0.0023% | 1076.492800 | 1076.468200 | -0.024600 |
| 09/10/2024 | -0.0743% | 1077.292400 | 1076.492800 | -0.799600 |
| 08/10/2024 | -0.0042% | 1077.337300 | 1077.292400 | -0.044900 |
| 07/10/2024 | +0.0314% | 1076.999600 | 1077.337300 | +0.337700 |
| 04/10/2024 | +0.0001% | 1076.998100 | 1076.999600 | +0.001500 |
| 03/10/2024 | -0.0084% | 1077.089000 | 1076.998100 | -0.090900 |
| 02/10/2024 | +0.0195% | 1076.879400 | 1077.089000 | +0.209600 |
| 01/10/2024 | +0.0084% | 1076.788600 | 1076.879400 | +0.090800 |
| 30/09/2024 | +0.0375% | 1076.384700 | 1076.788600 | +0.403900 |
| 27/09/2024 | +0.0159% | 1076.213700 | 1076.384700 | +0.171000 |
| 26/09/2024 | +0.0202% | 1075.996400 | 1076.213700 | +0.217300 |
| 25/09/2024 | +0.0100% | 1075.888900 | 1075.996400 | +0.107500 |
| 24/09/2024 | +0.0157% | 1075.720000 | 1075.888900 | +0.168900 |
| 23/09/2024 | +0.0768% | 1074.894300 | 1075.720000 | +0.825700 |
| 17/09/2024 | +0.0145% | 1074.738700 | 1074.894300 | +0.155600 |
| 16/09/2024 | +0.0314% | 1074.401100 | 1074.738700 | +0.337600 |
| 13/09/2024 | +0.0023% | 1074.376500 | 1074.401100 | +0.024600 |
| 12/09/2024 | +0.0028% | 1074.346200 | 1074.376500 | +0.030300 |
| 11/09/2024 | +0.0275% | 1074.050300 | 1074.346200 | +0.295900 |
| 10/09/2024 | +0.0323% | 1073.703800 | 1074.050300 | +0.346500 |
| 09/09/2024 | +0.0733% | 1072.916900 | 1073.703800 | +0.786900 |
| 06/09/2024 | +0.0353% | 1072.538700 | 1072.916900 | +0.378200 |
| 05/09/2024 | +0.0190% | 1072.334600 | 1072.538700 | +0.204100 |
| 04/09/2024 | +0.0487% | 1071.812700 | 1072.334600 | +0.521900 |
| 03/09/2024 | +0.0151% | 1071.650900 | 1071.812700 | +0.161800 |
| 02/09/2024 | +0.0308% | 1071.320800 | 1071.650900 | +0.330100 |
| 30/08/2024 | +0.0231% | 1071.072900 | 1071.320800 | +0.247900 |
| 29/08/2024 | +0.0054% | 1071.015400 | 1071.072900 | +0.057500 |
| 28/08/2024 | +0.0108% | 1070.900000 | 1071.015400 | +0.115400 |
| 27/08/2024 | +0.0216% | 1070.668500 | 1070.900000 | +0.231500 |
| 26/08/2024 | +0.0377% | 1070.264400 | 1070.668500 | +0.404100 |
| 23/08/2024 | +0.0157% | 1070.096100 | 1070.264400 | +0.168300 |
| 22/08/2024 | +0.0122% | 1069.965400 | 1070.096100 | +0.130700 |
| 21/08/2024 | +0.0097% | 1069.861700 | 1069.965400 | +0.103700 |
| 20/08/2024 | +0.0268% | 1069.575500 | 1069.861700 | +0.286200 |
| 19/08/2024 | +0.0589% | 1068.945300 | 1069.575500 | +0.630200 |
| 16/08/2024 | +0.0164% | 1068.769900 | 1068.945300 | +0.175400 |
| 14/08/2024 | +0.0352% | 1068.394000 | 1068.769900 | +0.375900 |
| 13/08/2024 | +0.0341% | 1068.029600 | 1068.394000 | +0.364400 |
| 12/08/2024 | +0.0504% | 1067.491700 | 1068.029600 | +0.537900 |
| 09/08/2024 | +0.0221% | 1067.255300 | 1067.491700 | +0.236400 |
| 08/08/2024 | +0.0106% | 1067.142500 | 1067.255300 | +0.112800 |
| 07/08/2024 | +0.0180% | 1066.950100 | 1067.142500 | +0.192400 |
| 06/08/2024 | +0.0203% | 1066.733200 | 1066.950100 | +0.216900 |
| 05/08/2024 | +0.0269% | 1066.446000 | 1066.733200 | +0.287200 |
| 02/08/2024 | +0.0321% | 1066.103700 | 1066.446000 | +0.342300 |
| 01/08/2024 | +0.0273% | 1065.812400 | 1066.103700 | +0.291300 |
| 31/07/2024 | +0.0243% | 1065.553000 | 1065.812400 | +0.259400 |
| 30/07/2024 | +0.0228% | 1065.310300 | 1065.553000 | +0.242700 |
| 29/07/2024 | +0.0364% | 1064.922900 | 1065.310300 | +0.387400 |
| 26/07/2024 | +0.0123% | 1064.792300 | 1064.922900 | +0.130600 |
| 25/07/2024 | +0.0274% | 1064.500600 | 1064.792300 | +0.291700 |
| 24/07/2024 | +0.0388% | 1064.087800 | 1064.500600 | +0.412800 |
| 23/07/2024 | +0.0168% | 1063.909500 | 1064.087800 | +0.178300 |
| 22/07/2024 | +0.0498% | 1063.379900 | 1063.909500 | +0.529600 |
| 19/07/2024 | +0.0239% | 1063.125700 | 1063.379900 | +0.254200 |
| 18/07/2024 | +0.0332% | 1062.772500 | 1063.125700 | +0.353200 |
| 17/07/2024 | +0.0306% | 1062.447400 | 1062.772500 | +0.325100 |
| 15/07/2024 | +0.0342% | 1062.083600 | 1062.447400 | +0.363800 |
| 12/07/2024 | +0.0031% | 1062.050400 | 1062.083600 | +0.033200 |
| 11/07/2024 | +0.0282% | 1061.751400 | 1062.050400 | +0.299000 |
| 10/07/2024 | -0.0103% | 1061.860500 | 1061.751400 | -0.109100 |
| 09/07/2024 | +0.0232% | 1061.614500 | 1061.860500 | +0.246000 |
| 08/07/2024 | +0.0844% | 1060.718500 | 1061.614500 | +0.896000 |
| 05/07/2024 | -0.0025% | 1060.744900 | 1060.718500 | -0.026400 |
| 04/07/2024 | -0.0072% | 1060.821500 | 1060.744900 | -0.076600 |
| 03/07/2024 | +0.0253% | 1060.553200 | 1060.821500 | +0.268300 |
| 02/07/2024 | +0.0162% | 1060.381100 | 1060.553200 | +0.172100 |
| 01/07/2024 | +0.0509% | 1059.841900 | 1060.381100 | +0.539200 |
| 28/06/2024 | +0.0163% | 1059.668900 | 1059.841900 | +0.173000 |
| 27/06/2024 | +0.0071% | 1059.594000 | 1059.668900 | +0.074900 |
| 26/06/2024 | -0.0077% | 1059.676100 | 1059.594000 | -0.082100 |
| 25/06/2024 | +0.0265% | 1059.395800 | 1059.676100 | +0.280300 |
| 24/06/2024 | +0.0413% | 1058.958800 | 1059.395800 | +0.437000 |
| 21/06/2024 | +0.0352% | 1058.586300 | 1058.958800 | +0.372500 |
| 19/06/2024 | +0.0266% | 1058.304800 | 1058.586300 | +0.281500 |
| 18/06/2024 | +0.0296% | 1057.991900 | 1058.304800 | +0.312900 |
| 17/06/2024 | +0.0435% | 1057.531300 | 1057.991900 | +0.460600 |
| 14/06/2024 | +0.0118% | 1057.406100 | 1057.531300 | +0.125200 |
| 13/06/2024 | +0.0166% | 1057.230400 | 1057.406100 | +0.175700 |
| 12/06/2024 | +0.0279% | 1056.935400 | 1057.230400 | +0.295000 |
| 11/06/2024 | +0.0230% | 1056.692700 | 1056.935400 | +0.242700 |
| 10/06/2024 | +0.0635% | 1056.021500 | 1056.692700 | +0.671200 |
| 07/06/2024 | +0.0341% | 1055.661100 | 1056.021500 | +0.360400 |
| 06/06/2024 | +0.0079% | 1055.577800 | 1055.661100 | +0.083300 |
| 05/06/2024 | +0.0135% | 1055.435500 | 1055.577800 | +0.142300 |
| 04/06/2024 | +0.0205% | 1055.219300 | 1055.435500 | +0.216200 |
Mostrando 301 -
400
de 566 registros