Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0134%
Máximo
0.1246%
Mínimo
-0.1233%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0071% | 1146.848600 | 1146.766800 | -0.081800 |
| 03/12/2025 | +0.0060% | 1146.779800 | 1146.848600 | +0.068800 |
| 02/12/2025 | -0.0098% | 1146.892000 | 1146.779800 | -0.112200 |
| 01/12/2025 | -0.0109% | 1147.017300 | 1146.892000 | -0.125300 |
| 28/11/2025 | -0.0152% | 1147.191600 | 1147.017300 | -0.174300 |
| 27/11/2025 | -0.0267% | 1147.497500 | 1147.191600 | -0.305900 |
| 26/11/2025 | -0.1233% | 1148.913500 | 1147.497500 | -1.416000 |
| 25/11/2025 | -0.0011% | 1148.926500 | 1148.913500 | -0.013000 |
| 24/11/2025 | +0.0188% | 1148.710900 | 1148.926500 | +0.215600 |
| 21/11/2025 | +0.0407% | 1148.244000 | 1148.710900 | +0.466900 |
| 20/11/2025 | +0.0194% | 1148.021800 | 1148.244000 | +0.222200 |
| 19/11/2025 | +0.0090% | 1147.918100 | 1148.021800 | +0.103700 |
| 18/11/2025 | +0.0356% | 1147.509400 | 1147.918100 | +0.408700 |
| 17/11/2025 | +0.0229% | 1147.247100 | 1147.509400 | +0.262300 |
| 14/11/2025 | +0.0128% | 1147.100300 | 1147.247100 | +0.146800 |
| 13/11/2025 | -0.0001% | 1147.101200 | 1147.100300 | -0.000900 |
| 12/11/2025 | -0.0679% | 1147.880400 | 1147.101200 | -0.779200 |
| 11/11/2025 | -0.0230% | 1148.144200 | 1147.880400 | -0.263800 |
| 10/11/2025 | +0.0320% | 1147.777100 | 1148.144200 | +0.367100 |
| 07/11/2025 | -0.0803% | 1148.699000 | 1147.777100 | -0.921900 |
| 06/11/2025 | +0.0360% | 1148.285800 | 1148.699000 | +0.413200 |
| 05/11/2025 | -0.0084% | 1148.381900 | 1148.285800 | -0.096100 |
| 04/11/2025 | +0.0516% | 1147.789400 | 1148.381900 | +0.592500 |
| 03/11/2025 | +0.0362% | 1147.374300 | 1147.789400 | +0.415100 |
| 30/10/2025 | +0.0076% | 1147.286900 | 1147.374300 | +0.087400 |
| 29/10/2025 | -0.0025% | 1147.315500 | 1147.286900 | -0.028600 |
| 28/10/2025 | +0.0046% | 1147.262400 | 1147.315500 | +0.053100 |
| 27/10/2025 | +0.0366% | 1146.843100 | 1147.262400 | +0.419300 |
| 24/10/2025 | -0.0154% | 1147.020100 | 1146.843100 | -0.177000 |
| 23/10/2025 | +0.0219% | 1146.768600 | 1147.020100 | +0.251500 |
| 22/10/2025 | +0.0131% | 1146.618200 | 1146.768600 | +0.150400 |
| 21/10/2025 | +0.0120% | 1146.480700 | 1146.618200 | +0.137500 |
| 20/10/2025 | +0.0368% | 1146.058900 | 1146.480700 | +0.421800 |
| 17/10/2025 | +0.0184% | 1145.848400 | 1146.058900 | +0.210500 |
| 16/10/2025 | +0.0357% | 1145.439500 | 1145.848400 | +0.408900 |
| 15/10/2025 | -0.0427% | 1145.928600 | 1145.439500 | -0.489100 |
| 14/10/2025 | +0.0280% | 1145.608000 | 1145.928600 | +0.320600 |
| 13/10/2025 | +0.0348% | 1145.209900 | 1145.608000 | +0.398100 |
| 10/10/2025 | +0.0299% | 1144.867400 | 1145.209900 | +0.342500 |
| 09/10/2025 | -0.0288% | 1145.197400 | 1144.867400 | -0.330000 |
| 08/10/2025 | +0.0084% | 1145.101300 | 1145.197400 | +0.096100 |
| 07/10/2025 | +0.0199% | 1144.873100 | 1145.101300 | +0.228200 |
| 06/10/2025 | +0.0199% | 1144.644900 | 1144.873100 | +0.228200 |
| 03/10/2025 | +0.0075% | 1144.559100 | 1144.644900 | +0.085800 |
| 02/10/2025 | -0.0073% | 1144.642700 | 1144.559100 | -0.083600 |
| 01/10/2025 | +0.0041% | 1144.596300 | 1144.642700 | +0.046400 |
| 30/09/2025 | +0.0764% | 1143.721700 | 1144.596300 | +0.874600 |
| 29/09/2025 | +0.0203% | 1143.489500 | 1143.721700 | +0.232200 |
| 26/09/2025 | +0.0093% | 1143.383100 | 1143.489500 | +0.106400 |
| 25/09/2025 | -0.0009% | 1143.393100 | 1143.383100 | -0.010000 |
| 24/09/2025 | -0.0180% | 1143.598600 | 1143.393100 | -0.205500 |
| 23/09/2025 | +0.0140% | 1143.438700 | 1143.598600 | +0.159900 |
| 22/09/2025 | +0.1211% | 1142.054700 | 1143.438700 | +1.384000 |
| 16/09/2025 | +0.0064% | 1141.981200 | 1142.054700 | +0.073500 |
| 15/09/2025 | +0.0354% | 1141.576900 | 1141.981200 | +0.404300 |
| 12/09/2025 | -0.0104% | 1141.695900 | 1141.576900 | -0.119000 |
| 11/09/2025 | +0.0210% | 1141.455700 | 1141.695900 | +0.240200 |
| 10/09/2025 | -0.0109% | 1141.580100 | 1141.455700 | -0.124400 |
| 09/09/2025 | +0.0279% | 1141.261600 | 1141.580100 | +0.318500 |
| 08/09/2025 | -0.0240% | 1141.535600 | 1141.261600 | -0.274000 |
| 05/09/2025 | +0.0351% | 1141.134700 | 1141.535600 | +0.400900 |
| 04/09/2025 | +0.0314% | 1140.776600 | 1141.134700 | +0.358100 |
| 03/09/2025 | +0.0250% | 1140.491900 | 1140.776600 | +0.284700 |
| 02/09/2025 | +0.0132% | 1140.341100 | 1140.491900 | +0.150800 |
| 01/09/2025 | +0.0729% | 1139.510000 | 1140.341100 | +0.831100 |
| 29/08/2025 | -0.0408% | 1139.974500 | 1139.510000 | -0.464500 |
| 28/08/2025 | -0.0126% | 1140.118200 | 1139.974500 | -0.143700 |
| 27/08/2025 | +0.0628% | 1139.402400 | 1140.118200 | +0.715800 |
| 26/08/2025 | -0.0113% | 1139.531400 | 1139.402400 | -0.129000 |
| 25/08/2025 | +0.0634% | 1138.809400 | 1139.531400 | +0.722000 |
| 21/08/2025 | +0.0042% | 1138.761100 | 1138.809400 | +0.048300 |
| 20/08/2025 | -0.0180% | 1138.965800 | 1138.761100 | -0.204700 |
| 19/08/2025 | -0.0099% | 1139.078100 | 1138.965800 | -0.112300 |
| 18/08/2025 | +0.0315% | 1138.718800 | 1139.078100 | +0.359300 |
| 13/08/2025 | +0.0587% | 1138.050300 | 1138.718800 | +0.668500 |
| 12/08/2025 | +0.0412% | 1137.581800 | 1138.050300 | +0.468500 |
| 11/08/2025 | +0.0954% | 1136.496900 | 1137.581800 | +1.084900 |
| 08/08/2025 | +0.1246% | 1135.081800 | 1136.496900 | +1.415100 |
| 07/08/2025 | +0.0238% | 1134.811200 | 1135.081800 | +0.270600 |
| 06/08/2025 | -0.0196% | 1135.033100 | 1134.811200 | -0.221900 |
| 05/08/2025 | -0.0259% | 1135.327200 | 1135.033100 | -0.294100 |
| 04/08/2025 | +0.0031% | 1135.291800 | 1135.327200 | +0.035400 |
| 01/08/2025 | +0.0313% | 1134.936500 | 1135.291800 | +0.355300 |
| 31/07/2025 | +0.0673% | 1134.172900 | 1134.936500 | +0.763600 |
| 30/07/2025 | +0.0429% | 1133.686500 | 1134.172900 | +0.486400 |
| 29/07/2025 | +0.0651% | 1132.948700 | 1133.686500 | +0.737800 |
| 28/07/2025 | +0.0260% | 1132.654200 | 1132.948700 | +0.294500 |
| 25/07/2025 | +0.0258% | 1132.362500 | 1132.654200 | +0.291700 |
| 24/07/2025 | +0.0212% | 1132.121900 | 1132.362500 | +0.240600 |
| 23/07/2025 | +0.0048% | 1132.067300 | 1132.121900 | +0.054600 |
| 22/07/2025 | +0.0420% | 1131.591900 | 1132.067300 | +0.475400 |
| 21/07/2025 | +0.0498% | 1131.028400 | 1131.591900 | +0.563500 |
| 18/07/2025 | +0.0076% | 1130.942600 | 1131.028400 | +0.085800 |
| 17/07/2025 | -0.0079% | 1131.032000 | 1130.942600 | -0.089400 |
| 15/07/2025 | +0.0058% | 1130.966000 | 1131.032000 | +0.066000 |
| 14/07/2025 | +0.0030% | 1130.931600 | 1130.966000 | +0.034400 |
| 11/07/2025 | +0.0040% | 1130.886000 | 1130.931600 | +0.045600 |
| 10/07/2025 | -0.0174% | 1131.082300 | 1130.886000 | -0.196300 |
| 09/07/2025 | +0.0065% | 1131.009100 | 1131.082300 | +0.073200 |
| 08/07/2025 | -0.0450% | 1131.518200 | 1131.009100 | -0.509100 |
Mostrando 1 -
100
de 537 registros