Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0125%
Máximo
0.1225%
Mínimo
-0.1233%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
604 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0786% | 1159.619200 | 1160.531100 | +0.911900 |
| 20/03/2026 | +0.1008% | 1158.451100 | 1159.619200 | +1.168100 |
| 19/03/2026 | +0.0580% | 1157.778900 | 1158.451100 | +0.672200 |
| 18/03/2026 | +0.0496% | 1157.204900 | 1157.778900 | +0.574000 |
| 17/03/2026 | -0.0031% | 1157.240700 | 1157.204900 | -0.035800 |
| 16/03/2026 | +0.0342% | 1156.844900 | 1157.240700 | +0.395800 |
| 13/03/2026 | +0.0212% | 1156.599500 | 1156.844900 | +0.245400 |
| 12/03/2026 | +0.0489% | 1156.033900 | 1156.599500 | +0.565600 |
| 10/03/2026 | -0.0644% | 1156.778700 | 1156.033900 | -0.744800 |
| 09/03/2026 | +0.0900% | 1155.737800 | 1156.778700 | +1.040900 |
| 06/03/2026 | +0.0324% | 1155.363500 | 1155.737800 | +0.374300 |
| 05/03/2026 | +0.0269% | 1155.052600 | 1155.363500 | +0.310900 |
| 04/03/2026 | +0.0614% | 1154.343200 | 1155.052600 | +0.709400 |
| 03/03/2026 | +0.0678% | 1153.560700 | 1154.343200 | +0.782500 |
| 02/03/2026 | +0.0979% | 1152.431600 | 1153.560700 | +1.129100 |
| 27/02/2026 | -0.0054% | 1152.493700 | 1152.431600 | -0.062100 |
| 26/02/2026 | +0.0367% | 1152.070400 | 1152.493700 | +0.423300 |
| 25/02/2026 | +0.0114% | 1151.939600 | 1152.070400 | +0.130800 |
| 24/02/2026 | -0.0058% | 1152.006800 | 1151.939600 | -0.067200 |
| 23/02/2026 | +0.0506% | 1151.424300 | 1152.006800 | +0.582500 |
| 20/02/2026 | +0.0145% | 1151.256800 | 1151.424300 | +0.167500 |
| 19/02/2026 | +0.0232% | 1150.989600 | 1151.256800 | +0.267200 |
| 18/02/2026 | +0.0331% | 1150.609000 | 1150.989600 | +0.380600 |
| 17/02/2026 | +0.0294% | 1150.270900 | 1150.609000 | +0.338100 |
| 13/02/2026 | +0.0276% | 1149.953500 | 1150.270900 | +0.317400 |
| 12/02/2026 | +0.0132% | 1149.801500 | 1149.953500 | +0.152000 |
| 11/02/2026 | +0.0519% | 1149.205200 | 1149.801500 | +0.596300 |
| 10/02/2026 | +0.0377% | 1148.771700 | 1149.205200 | +0.433500 |
| 06/02/2026 | -0.0295% | 1149.110500 | 1148.771700 | -0.338800 |
| 05/02/2026 | +0.0162% | 1148.924400 | 1149.110500 | +0.186100 |
| 04/02/2026 | +0.0041% | 1148.877300 | 1148.924400 | +0.047100 |
| 03/02/2026 | +0.0466% | 1148.342200 | 1148.877300 | +0.535100 |
| 30/01/2026 | +0.0160% | 1148.158300 | 1148.342200 | +0.183900 |
| 29/01/2026 | -0.0275% | 1148.474200 | 1148.158300 | -0.315900 |
| 28/01/2026 | +0.0205% | 1148.238300 | 1148.474200 | +0.235900 |
| 27/01/2026 | +0.0127% | 1148.092500 | 1148.238300 | +0.145800 |
| 26/01/2026 | -0.0044% | 1148.142700 | 1148.092500 | -0.050200 |
| 23/01/2026 | -0.0262% | 1148.443800 | 1148.142700 | -0.301100 |
| 22/01/2026 | +0.0286% | 1148.115900 | 1148.443800 | +0.327900 |
| 21/01/2026 | -0.0199% | 1148.344000 | 1148.115900 | -0.228100 |
| 20/01/2026 | -0.0175% | 1148.544600 | 1148.344000 | -0.200600 |
| 19/01/2026 | +0.0502% | 1147.968400 | 1148.544600 | +0.576200 |
| 16/01/2026 | -0.0002% | 1147.970900 | 1147.968400 | -0.002500 |
| 15/01/2026 | +0.0340% | 1147.581000 | 1147.970900 | +0.389900 |
| 14/01/2026 | -0.0127% | 1147.727000 | 1147.581000 | -0.146000 |
| 13/01/2026 | -0.0305% | 1148.076600 | 1147.727000 | -0.349600 |
| 12/01/2026 | +0.0205% | 1147.841300 | 1148.076600 | +0.235300 |
| 09/01/2026 | -0.0038% | 1147.884400 | 1147.841300 | -0.043100 |
| 08/01/2026 | -0.0016% | 1147.902600 | 1147.884400 | -0.018200 |
| 07/01/2026 | -0.0345% | 1148.298400 | 1147.902600 | -0.395800 |
| 06/01/2026 | -0.0125% | 1148.442200 | 1148.298400 | -0.143800 |
| 05/01/2026 | +0.1225% | 1147.036600 | 1148.442200 | +1.405600 |
| 02/01/2026 | +0.0054% | 1146.974500 | 1147.036600 | +0.062100 |
| 31/12/2025 | +0.0193% | 1146.753700 | 1146.974500 | +0.220800 |
| 29/12/2025 | +0.0646% | 1146.012900 | 1146.753700 | +0.740800 |
| 26/12/2025 | +0.1059% | 1144.799700 | 1146.012900 | +1.213200 |
| 23/12/2025 | +0.0224% | 1144.543300 | 1144.799700 | +0.256400 |
| 22/12/2025 | -0.0748% | 1145.399800 | 1144.543300 | -0.856500 |
| 19/12/2025 | -0.0106% | 1145.521300 | 1145.399800 | -0.121500 |
| 18/12/2025 | +0.0169% | 1145.327400 | 1145.521300 | +0.193900 |
| 17/12/2025 | +0.0101% | 1145.211400 | 1145.327400 | +0.116000 |
| 16/12/2025 | +0.0173% | 1145.013500 | 1145.211400 | +0.197900 |
| 15/12/2025 | -0.0369% | 1145.436600 | 1145.013500 | -0.423100 |
| 11/12/2025 | +0.0069% | 1145.357200 | 1145.436600 | +0.079400 |
| 10/12/2025 | -0.0155% | 1145.534600 | 1145.357200 | -0.177400 |
| 09/12/2025 | -0.0606% | 1146.228600 | 1145.534600 | -0.694000 |
| 05/12/2025 | -0.0469% | 1146.766800 | 1146.228600 | -0.538200 |
| 04/12/2025 | -0.0071% | 1146.848600 | 1146.766800 | -0.081800 |
| 03/12/2025 | +0.0060% | 1146.779800 | 1146.848600 | +0.068800 |
| 02/12/2025 | -0.0098% | 1146.892000 | 1146.779800 | -0.112200 |
| 01/12/2025 | -0.0109% | 1147.017300 | 1146.892000 | -0.125300 |
| 28/11/2025 | -0.0152% | 1147.191600 | 1147.017300 | -0.174300 |
| 27/11/2025 | -0.0267% | 1147.497500 | 1147.191600 | -0.305900 |
| 26/11/2025 | -0.1233% | 1148.913500 | 1147.497500 | -1.416000 |
| 25/11/2025 | -0.0011% | 1148.926500 | 1148.913500 | -0.013000 |
| 24/11/2025 | +0.0188% | 1148.710900 | 1148.926500 | +0.215600 |
| 21/11/2025 | +0.0407% | 1148.244000 | 1148.710900 | +0.466900 |
| 20/11/2025 | +0.0194% | 1148.021800 | 1148.244000 | +0.222200 |
| 19/11/2025 | +0.0090% | 1147.918100 | 1148.021800 | +0.103700 |
| 18/11/2025 | +0.0356% | 1147.509400 | 1147.918100 | +0.408700 |
| 17/11/2025 | +0.0229% | 1147.247100 | 1147.509400 | +0.262300 |
| 14/11/2025 | +0.0128% | 1147.100300 | 1147.247100 | +0.146800 |
| 13/11/2025 | -0.0001% | 1147.101200 | 1147.100300 | -0.000900 |
| 12/11/2025 | -0.0679% | 1147.880400 | 1147.101200 | -0.779200 |
| 11/11/2025 | -0.0230% | 1148.144200 | 1147.880400 | -0.263800 |
| 10/11/2025 | +0.0320% | 1147.777100 | 1148.144200 | +0.367100 |
| 07/11/2025 | -0.0803% | 1148.699000 | 1147.777100 | -0.921900 |
| 06/11/2025 | +0.0360% | 1148.285800 | 1148.699000 | +0.413200 |
| 05/11/2025 | -0.0084% | 1148.381900 | 1148.285800 | -0.096100 |
| 04/11/2025 | +0.0516% | 1147.789400 | 1148.381900 | +0.592500 |
| 03/11/2025 | +0.0362% | 1147.374300 | 1147.789400 | +0.415100 |
| 30/10/2025 | +0.0076% | 1147.286900 | 1147.374300 | +0.087400 |
| 29/10/2025 | -0.0025% | 1147.315500 | 1147.286900 | -0.028600 |
| 28/10/2025 | +0.0046% | 1147.262400 | 1147.315500 | +0.053100 |
| 27/10/2025 | +0.0366% | 1146.843100 | 1147.262400 | +0.419300 |
| 24/10/2025 | -0.0154% | 1147.020100 | 1146.843100 | -0.177000 |
| 23/10/2025 | +0.0219% | 1146.768600 | 1147.020100 | +0.251500 |
| 22/10/2025 | +0.0131% | 1146.618200 | 1146.768600 | +0.150400 |
| 21/10/2025 | +0.0120% | 1146.480700 | 1146.618200 | +0.137500 |
| 20/10/2025 | +0.0368% | 1146.058900 | 1146.480700 | +0.421800 |
Mostrando 1 -
100
de 604 registros