Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0161%
Máximo
0.1496%
Mínimo
-0.0450%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0131% | 1146.618200 | 1146.768600 | +0.150400 |
| 21/10/2025 | +0.0120% | 1146.480700 | 1146.618200 | +0.137500 |
| 20/10/2025 | +0.0368% | 1146.058900 | 1146.480700 | +0.421800 |
| 17/10/2025 | +0.0184% | 1145.848400 | 1146.058900 | +0.210500 |
| 16/10/2025 | +0.0357% | 1145.439500 | 1145.848400 | +0.408900 |
| 15/10/2025 | -0.0427% | 1145.928600 | 1145.439500 | -0.489100 |
| 14/10/2025 | +0.0280% | 1145.608000 | 1145.928600 | +0.320600 |
| 13/10/2025 | +0.0348% | 1145.209900 | 1145.608000 | +0.398100 |
| 10/10/2025 | +0.0299% | 1144.867400 | 1145.209900 | +0.342500 |
| 09/10/2025 | -0.0288% | 1145.197400 | 1144.867400 | -0.330000 |
| 08/10/2025 | +0.0084% | 1145.101300 | 1145.197400 | +0.096100 |
| 07/10/2025 | +0.0199% | 1144.873100 | 1145.101300 | +0.228200 |
| 06/10/2025 | +0.0199% | 1144.644900 | 1144.873100 | +0.228200 |
| 03/10/2025 | +0.0075% | 1144.559100 | 1144.644900 | +0.085800 |
| 02/10/2025 | -0.0073% | 1144.642700 | 1144.559100 | -0.083600 |
| 01/10/2025 | +0.0041% | 1144.596300 | 1144.642700 | +0.046400 |
| 30/09/2025 | +0.0764% | 1143.721700 | 1144.596300 | +0.874600 |
| 29/09/2025 | +0.0203% | 1143.489500 | 1143.721700 | +0.232200 |
| 26/09/2025 | +0.0093% | 1143.383100 | 1143.489500 | +0.106400 |
| 25/09/2025 | -0.0009% | 1143.393100 | 1143.383100 | -0.010000 |
| 24/09/2025 | -0.0180% | 1143.598600 | 1143.393100 | -0.205500 |
| 23/09/2025 | +0.0140% | 1143.438700 | 1143.598600 | +0.159900 |
| 22/09/2025 | +0.1211% | 1142.054700 | 1143.438700 | +1.384000 |
| 16/09/2025 | +0.0064% | 1141.981200 | 1142.054700 | +0.073500 |
| 15/09/2025 | +0.0354% | 1141.576900 | 1141.981200 | +0.404300 |
| 12/09/2025 | -0.0104% | 1141.695900 | 1141.576900 | -0.119000 |
| 11/09/2025 | +0.0210% | 1141.455700 | 1141.695900 | +0.240200 |
| 10/09/2025 | -0.0109% | 1141.580100 | 1141.455700 | -0.124400 |
| 09/09/2025 | +0.0279% | 1141.261600 | 1141.580100 | +0.318500 |
| 08/09/2025 | -0.0240% | 1141.535600 | 1141.261600 | -0.274000 |
| 05/09/2025 | +0.0351% | 1141.134700 | 1141.535600 | +0.400900 |
| 04/09/2025 | +0.0314% | 1140.776600 | 1141.134700 | +0.358100 |
| 03/09/2025 | +0.0250% | 1140.491900 | 1140.776600 | +0.284700 |
| 02/09/2025 | +0.0132% | 1140.341100 | 1140.491900 | +0.150800 |
| 01/09/2025 | +0.0729% | 1139.510000 | 1140.341100 | +0.831100 |
| 29/08/2025 | -0.0408% | 1139.974500 | 1139.510000 | -0.464500 |
| 28/08/2025 | -0.0126% | 1140.118200 | 1139.974500 | -0.143700 |
| 27/08/2025 | +0.0628% | 1139.402400 | 1140.118200 | +0.715800 |
| 26/08/2025 | -0.0113% | 1139.531400 | 1139.402400 | -0.129000 |
| 25/08/2025 | +0.0634% | 1138.809400 | 1139.531400 | +0.722000 |
| 21/08/2025 | +0.0042% | 1138.761100 | 1138.809400 | +0.048300 |
| 20/08/2025 | -0.0180% | 1138.965800 | 1138.761100 | -0.204700 |
| 19/08/2025 | -0.0099% | 1139.078100 | 1138.965800 | -0.112300 |
| 18/08/2025 | +0.0315% | 1138.718800 | 1139.078100 | +0.359300 |
| 13/08/2025 | +0.0587% | 1138.050300 | 1138.718800 | +0.668500 |
| 12/08/2025 | +0.0412% | 1137.581800 | 1138.050300 | +0.468500 |
| 11/08/2025 | +0.0954% | 1136.496900 | 1137.581800 | +1.084900 |
| 08/08/2025 | +0.1246% | 1135.081800 | 1136.496900 | +1.415100 |
| 07/08/2025 | +0.0238% | 1134.811200 | 1135.081800 | +0.270600 |
| 06/08/2025 | -0.0196% | 1135.033100 | 1134.811200 | -0.221900 |
| 05/08/2025 | -0.0259% | 1135.327200 | 1135.033100 | -0.294100 |
| 04/08/2025 | +0.0031% | 1135.291800 | 1135.327200 | +0.035400 |
| 01/08/2025 | +0.0313% | 1134.936500 | 1135.291800 | +0.355300 |
| 31/07/2025 | +0.0673% | 1134.172900 | 1134.936500 | +0.763600 |
| 30/07/2025 | +0.0429% | 1133.686500 | 1134.172900 | +0.486400 |
| 29/07/2025 | +0.0651% | 1132.948700 | 1133.686500 | +0.737800 |
| 28/07/2025 | +0.0260% | 1132.654200 | 1132.948700 | +0.294500 |
| 25/07/2025 | +0.0258% | 1132.362500 | 1132.654200 | +0.291700 |
| 24/07/2025 | +0.0212% | 1132.121900 | 1132.362500 | +0.240600 |
| 23/07/2025 | +0.0048% | 1132.067300 | 1132.121900 | +0.054600 |
| 22/07/2025 | +0.0420% | 1131.591900 | 1132.067300 | +0.475400 |
| 21/07/2025 | +0.0498% | 1131.028400 | 1131.591900 | +0.563500 |
| 18/07/2025 | +0.0076% | 1130.942600 | 1131.028400 | +0.085800 |
| 17/07/2025 | -0.0079% | 1131.032000 | 1130.942600 | -0.089400 |
| 15/07/2025 | +0.0058% | 1130.966000 | 1131.032000 | +0.066000 |
| 14/07/2025 | +0.0030% | 1130.931600 | 1130.966000 | +0.034400 |
| 11/07/2025 | +0.0040% | 1130.886000 | 1130.931600 | +0.045600 |
| 10/07/2025 | -0.0174% | 1131.082300 | 1130.886000 | -0.196300 |
| 09/07/2025 | +0.0065% | 1131.009100 | 1131.082300 | +0.073200 |
| 08/07/2025 | -0.0450% | 1131.518200 | 1131.009100 | -0.509100 |
| 07/07/2025 | -0.0316% | 1131.876100 | 1131.518200 | -0.357900 |
| 04/07/2025 | -0.0043% | 1131.924700 | 1131.876100 | -0.048600 |
| 03/07/2025 | -0.0161% | 1132.106800 | 1131.924700 | -0.182100 |
| 02/07/2025 | +0.0032% | 1132.070500 | 1132.106800 | +0.036300 |
| 01/07/2025 | -0.0108% | 1132.193200 | 1132.070500 | -0.122700 |
| 30/06/2025 | +0.0406% | 1131.733800 | 1132.193200 | +0.459400 |
| 27/06/2025 | -0.0371% | 1132.153400 | 1131.733800 | -0.419600 |
| 26/06/2025 | -0.0180% | 1132.356800 | 1132.153400 | -0.203400 |
| 25/06/2025 | +0.0223% | 1132.104200 | 1132.356800 | +0.252600 |
| 24/06/2025 | +0.0087% | 1132.005500 | 1132.104200 | +0.098700 |
| 23/06/2025 | +0.0202% | 1131.776600 | 1132.005500 | +0.228900 |
| 19/06/2025 | +0.0149% | 1131.607900 | 1131.776600 | +0.168700 |
| 18/06/2025 | +0.0037% | 1131.565800 | 1131.607900 | +0.042100 |
| 17/06/2025 | +0.0358% | 1131.160600 | 1131.565800 | +0.405200 |
| 16/06/2025 | +0.0038% | 1131.117100 | 1131.160600 | +0.043500 |
| 13/06/2025 | +0.0193% | 1130.899000 | 1131.117100 | +0.218100 |
| 12/06/2025 | +0.0060% | 1130.831300 | 1130.899000 | +0.067700 |
| 11/06/2025 | -0.0130% | 1130.978500 | 1130.831300 | -0.147200 |
| 10/06/2025 | -0.0338% | 1131.361100 | 1130.978500 | -0.382600 |
| 09/06/2025 | +0.1496% | 1129.670400 | 1131.361100 | +1.690700 |
| 06/06/2025 | -0.0064% | 1129.742400 | 1129.670400 | -0.072000 |
| 05/06/2025 | -0.0030% | 1129.776800 | 1129.742400 | -0.034400 |
| 04/06/2025 | +0.0178% | 1129.575300 | 1129.776800 | +0.201500 |
| 03/06/2025 | +0.0038% | 1129.532700 | 1129.575300 | +0.042600 |
| 02/06/2025 | +0.0457% | 1129.016900 | 1129.532700 | +0.515800 |
| 30/05/2025 | +0.0249% | 1128.735800 | 1129.016900 | +0.281100 |
| 29/05/2025 | +0.0044% | 1128.686000 | 1128.735800 | +0.049800 |
| 28/05/2025 | +0.0059% | 1128.619200 | 1128.686000 | +0.066800 |
| 27/05/2025 | -0.0110% | 1128.743900 | 1128.619200 | -0.124700 |
| 26/05/2025 | +0.0281% | 1128.426900 | 1128.743900 | +0.317000 |
Mostrando 1 -
100
de 507 registros