Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: A
Estadísticas del Período
Promedio
0.0335%
Máximo
0.2111%
Mínimo
-0.0867%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
537 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0301% 1087.435800 1087.108000 -0.327800
12/09/2024 -0.0177% 1087.628100 1087.435800 -0.192300
11/09/2024 +0.0433% 1087.157000 1087.628100 +0.471100
10/09/2024 +0.0447% 1086.670800 1087.157000 +0.486200
09/09/2024 +0.0936% 1085.653700 1086.670800 +1.017100
06/09/2024 +0.0679% 1084.916700 1085.653700 +0.737000
05/09/2024 +0.0254% 1084.641400 1084.916700 +0.275300
04/09/2024 +0.0772% 1083.804900 1084.641400 +0.836500
03/09/2024 +0.0255% 1083.528800 1083.804900 +0.276100
02/09/2024 +0.0406% 1083.089400 1083.528800 +0.439400
30/08/2024 +0.0409% 1082.646400 1083.089400 +0.443000
29/08/2024 +0.0100% 1082.538600 1082.646400 +0.107800
28/08/2024 +0.0042% 1082.492600 1082.538600 +0.046000
27/08/2024 +0.0400% 1082.059700 1082.492600 +0.432900
26/08/2024 +0.0194% 1081.849500 1082.059700 +0.210200
23/08/2024 +0.0135% 1081.704000 1081.849500 +0.145500
22/08/2024 +0.0290% 1081.390300 1081.704000 +0.313700
21/08/2024 -0.0014% 1081.405600 1081.390300 -0.015300
20/08/2024 +0.0307% 1081.073300 1081.405600 +0.332300
19/08/2024 +0.0689% 1080.328500 1081.073300 +0.744800
16/08/2024 -0.0005% 1080.333500 1080.328500 -0.005000
14/08/2024 +0.0794% 1079.476000 1080.333500 +0.857500
13/08/2024 +0.0695% 1078.725700 1079.476000 +0.750300
12/08/2024 +0.0859% 1077.799800 1078.725700 +0.925900
09/08/2024 +0.0413% 1077.354800 1077.799800 +0.445000
08/08/2024 +0.0098% 1077.249300 1077.354800 +0.105500
07/08/2024 +0.0340% 1076.882800 1077.249300 +0.366500
06/08/2024 +0.0058% 1076.820600 1076.882800 +0.062200
05/08/2024 +0.0364% 1076.428900 1076.820600 +0.391700
02/08/2024 +0.0508% 1075.882700 1076.428900 +0.546200
01/08/2024 +0.0341% 1075.515800 1075.882700 +0.366900
31/07/2024 +0.0443% 1075.039900 1075.515800 +0.475900
30/07/2024 +0.0197% 1074.828400 1075.039900 +0.211500
29/07/2024 +0.0464% 1074.329300 1074.828400 +0.499100
26/07/2024 +0.0003% 1074.325900 1074.329300 +0.003400
25/07/2024 +0.0557% 1073.728000 1074.325900 +0.597900
24/07/2024 +0.0730% 1072.944400 1073.728000 +0.783600
23/07/2024 +0.0267% 1072.658200 1072.944400 +0.286200
22/07/2024 +0.0749% 1071.855500 1072.658200 +0.802700
19/07/2024 +0.0249% 1071.588600 1071.855500 +0.266900
18/07/2024 +0.0715% 1070.822500 1071.588600 +0.766100
17/07/2024 +0.0330% 1070.468800 1070.822500 +0.353700
15/07/2024 +0.0226% 1070.227000 1070.468800 +0.241800
12/07/2024 -0.0326% 1070.575600 1070.227000 -0.348600
11/07/2024 +0.0370% 1070.180000 1070.575600 +0.395600
10/07/2024 -0.0473% 1070.686100 1070.180000 -0.506100
09/07/2024 +0.0367% 1070.292800 1070.686100 +0.393300
08/07/2024 +0.2111% 1068.035500 1070.292800 +2.257300
05/07/2024 -0.0867% 1068.961600 1068.035500 -0.926100
04/07/2024 -0.0477% 1069.471500 1068.961600 -0.509900
03/07/2024 +0.0224% 1069.232400 1069.471500 +0.239100
02/07/2024 +0.0258% 1068.956200 1069.232400 +0.276200
01/07/2024 +0.0732% 1068.173700 1068.956200 +0.782500
28/06/2024 +0.0175% 1067.986500 1068.173700 +0.187200
27/06/2024 -0.0091% 1068.084100 1067.986500 -0.097600
26/06/2024 -0.0358% 1068.466400 1068.084100 -0.382300
25/06/2024 +0.0547% 1067.881700 1068.466400 +0.584700
24/06/2024 +0.0991% 1066.823900 1067.881700 +1.057800
21/06/2024 +0.0814% 1065.956300 1066.823900 +0.867600
19/06/2024 +0.0506% 1065.417000 1065.956300 +0.539300
18/06/2024 +0.0803% 1064.562200 1065.417000 +0.854800
17/06/2024 +0.0695% 1063.822500 1064.562200 +0.739700
14/06/2024 +0.0242% 1063.564600 1063.822500 +0.257900
13/06/2024 +0.0093% 1063.465200 1063.564600 +0.099400
12/06/2024 +0.0244% 1063.205400 1063.465200 +0.259800
11/06/2024 +0.0607% 1062.559900 1063.205400 +0.645500
10/06/2024 +0.0941% 1061.560400 1062.559900 +0.999500
07/06/2024 +0.0592% 1060.932300 1061.560400 +0.628100
06/06/2024 +0.0119% 1060.805900 1060.932300 +0.126400
05/06/2024 +0.0378% 1060.405300 1060.805900 +0.400600
04/06/2024 +0.0200% 1060.193200 1060.405300 +0.212100
03/06/2024 +0.0268% 1059.909600 1060.193200 +0.283600
31/05/2024 +0.0682% 1059.186600 1059.909600 +0.723000
30/05/2024 -0.0566% 1059.786300 1059.186600 -0.599700
29/05/2024 -0.0369% 1060.177000 1059.786300 -0.390700
28/05/2024 +0.0014% 1060.162000 1060.177000 +0.015000
27/05/2024 +0.1034% 1059.066800 1060.162000 +1.095200
24/05/2024 +0.0662% 1058.365600 1059.066800 +0.701200
23/05/2024 +0.0174% 1058.181000 1058.365600 +0.184600
22/05/2024 +0.0379% 1057.779800 1058.181000 +0.401200
20/05/2024 +0.0869% 1056.860900 1057.779800 +0.918900
17/05/2024 +0.0154% 1056.698500 1056.860900 +0.162400
16/05/2024 -0.0025% 1056.724900 1056.698500 -0.026400
15/05/2024 +0.0156% 1056.560400 1056.724900 +0.164500
14/05/2024 -0.0483% 1057.070700 1056.560400 -0.510300
13/05/2024 +0.0036% 1057.033000 1057.070700 +0.037700
10/05/2024 +0.0409% 1056.600300 1057.033000 +0.432700
09/05/2024 -0.0206% 1056.818200 1056.600300 -0.217900
08/05/2024 +0.0858% 1055.912300 1056.818200 +0.905900
07/05/2024 +0.0364% 1055.528000 1055.912300 +0.384300
06/05/2024 +0.0332% 1055.177200 1055.528000 +0.350800
03/05/2024 +0.0811% 1054.322200 1055.177200 +0.855000
02/05/2024 +0.0223% 1054.086800 1054.322200 +0.235400
30/04/2024 +0.0411% 1053.653200 1054.086800 +0.433600
29/04/2024 +0.0866% 1052.740900 1053.653200 +0.912300
26/04/2024 +0.0367% 1052.355000 1052.740900 +0.385900
25/04/2024 -0.0368% 1052.742100 1052.355000 -0.387100
24/04/2024 +0.0381% 1052.341100 1052.742100 +0.401000
23/04/2024 +0.0489% 1051.826200 1052.341100 +0.514900
22/04/2024 +0.0505% 1051.295200 1051.826200 +0.531000
Mostrando 301 - 400 de 537 registros
Volver al Detalle Ver Historial