Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0338%
Máximo
0.2111%
Mínimo
-0.0867%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0341% | 1075.515800 | 1075.882700 | +0.366900 |
| 31/07/2024 | +0.0443% | 1075.039900 | 1075.515800 | +0.475900 |
| 30/07/2024 | +0.0197% | 1074.828400 | 1075.039900 | +0.211500 |
| 29/07/2024 | +0.0464% | 1074.329300 | 1074.828400 | +0.499100 |
| 26/07/2024 | +0.0003% | 1074.325900 | 1074.329300 | +0.003400 |
| 25/07/2024 | +0.0557% | 1073.728000 | 1074.325900 | +0.597900 |
| 24/07/2024 | +0.0730% | 1072.944400 | 1073.728000 | +0.783600 |
| 23/07/2024 | +0.0267% | 1072.658200 | 1072.944400 | +0.286200 |
| 22/07/2024 | +0.0749% | 1071.855500 | 1072.658200 | +0.802700 |
| 19/07/2024 | +0.0249% | 1071.588600 | 1071.855500 | +0.266900 |
| 18/07/2024 | +0.0715% | 1070.822500 | 1071.588600 | +0.766100 |
| 17/07/2024 | +0.0330% | 1070.468800 | 1070.822500 | +0.353700 |
| 15/07/2024 | +0.0226% | 1070.227000 | 1070.468800 | +0.241800 |
| 12/07/2024 | -0.0326% | 1070.575600 | 1070.227000 | -0.348600 |
| 11/07/2024 | +0.0370% | 1070.180000 | 1070.575600 | +0.395600 |
| 10/07/2024 | -0.0473% | 1070.686100 | 1070.180000 | -0.506100 |
| 09/07/2024 | +0.0367% | 1070.292800 | 1070.686100 | +0.393300 |
| 08/07/2024 | +0.2111% | 1068.035500 | 1070.292800 | +2.257300 |
| 05/07/2024 | -0.0867% | 1068.961600 | 1068.035500 | -0.926100 |
| 04/07/2024 | -0.0477% | 1069.471500 | 1068.961600 | -0.509900 |
| 03/07/2024 | +0.0224% | 1069.232400 | 1069.471500 | +0.239100 |
| 02/07/2024 | +0.0258% | 1068.956200 | 1069.232400 | +0.276200 |
| 01/07/2024 | +0.0732% | 1068.173700 | 1068.956200 | +0.782500 |
| 28/06/2024 | +0.0175% | 1067.986500 | 1068.173700 | +0.187200 |
| 27/06/2024 | -0.0091% | 1068.084100 | 1067.986500 | -0.097600 |
| 26/06/2024 | -0.0358% | 1068.466400 | 1068.084100 | -0.382300 |
| 25/06/2024 | +0.0547% | 1067.881700 | 1068.466400 | +0.584700 |
| 24/06/2024 | +0.0991% | 1066.823900 | 1067.881700 | +1.057800 |
| 21/06/2024 | +0.0814% | 1065.956300 | 1066.823900 | +0.867600 |
| 19/06/2024 | +0.0506% | 1065.417000 | 1065.956300 | +0.539300 |
| 18/06/2024 | +0.0803% | 1064.562200 | 1065.417000 | +0.854800 |
| 17/06/2024 | +0.0695% | 1063.822500 | 1064.562200 | +0.739700 |
| 14/06/2024 | +0.0242% | 1063.564600 | 1063.822500 | +0.257900 |
| 13/06/2024 | +0.0093% | 1063.465200 | 1063.564600 | +0.099400 |
| 12/06/2024 | +0.0244% | 1063.205400 | 1063.465200 | +0.259800 |
| 11/06/2024 | +0.0607% | 1062.559900 | 1063.205400 | +0.645500 |
| 10/06/2024 | +0.0941% | 1061.560400 | 1062.559900 | +0.999500 |
| 07/06/2024 | +0.0592% | 1060.932300 | 1061.560400 | +0.628100 |
| 06/06/2024 | +0.0119% | 1060.805900 | 1060.932300 | +0.126400 |
| 05/06/2024 | +0.0378% | 1060.405300 | 1060.805900 | +0.400600 |
| 04/06/2024 | +0.0200% | 1060.193200 | 1060.405300 | +0.212100 |
| 03/06/2024 | +0.0268% | 1059.909600 | 1060.193200 | +0.283600 |
| 31/05/2024 | +0.0682% | 1059.186600 | 1059.909600 | +0.723000 |
| 30/05/2024 | -0.0566% | 1059.786300 | 1059.186600 | -0.599700 |
| 29/05/2024 | -0.0369% | 1060.177000 | 1059.786300 | -0.390700 |
| 28/05/2024 | +0.0014% | 1060.162000 | 1060.177000 | +0.015000 |
| 27/05/2024 | +0.1034% | 1059.066800 | 1060.162000 | +1.095200 |
| 24/05/2024 | +0.0662% | 1058.365600 | 1059.066800 | +0.701200 |
| 23/05/2024 | +0.0174% | 1058.181000 | 1058.365600 | +0.184600 |
| 22/05/2024 | +0.0379% | 1057.779800 | 1058.181000 | +0.401200 |
| 20/05/2024 | +0.0869% | 1056.860900 | 1057.779800 | +0.918900 |
| 17/05/2024 | +0.0154% | 1056.698500 | 1056.860900 | +0.162400 |
| 16/05/2024 | -0.0025% | 1056.724900 | 1056.698500 | -0.026400 |
| 15/05/2024 | +0.0156% | 1056.560400 | 1056.724900 | +0.164500 |
| 14/05/2024 | -0.0483% | 1057.070700 | 1056.560400 | -0.510300 |
| 13/05/2024 | +0.0036% | 1057.033000 | 1057.070700 | +0.037700 |
| 10/05/2024 | +0.0409% | 1056.600300 | 1057.033000 | +0.432700 |
| 09/05/2024 | -0.0206% | 1056.818200 | 1056.600300 | -0.217900 |
| 08/05/2024 | +0.0858% | 1055.912300 | 1056.818200 | +0.905900 |
| 07/05/2024 | +0.0364% | 1055.528000 | 1055.912300 | +0.384300 |
| 06/05/2024 | +0.0332% | 1055.177200 | 1055.528000 | +0.350800 |
| 03/05/2024 | +0.0811% | 1054.322200 | 1055.177200 | +0.855000 |
| 02/05/2024 | +0.0223% | 1054.086800 | 1054.322200 | +0.235400 |
| 30/04/2024 | +0.0411% | 1053.653200 | 1054.086800 | +0.433600 |
| 29/04/2024 | +0.0866% | 1052.740900 | 1053.653200 | +0.912300 |
| 26/04/2024 | +0.0367% | 1052.355000 | 1052.740900 | +0.385900 |
| 25/04/2024 | -0.0368% | 1052.742100 | 1052.355000 | -0.387100 |
| 24/04/2024 | +0.0381% | 1052.341100 | 1052.742100 | +0.401000 |
| 23/04/2024 | +0.0489% | 1051.826200 | 1052.341100 | +0.514900 |
| 22/04/2024 | +0.0505% | 1051.295200 | 1051.826200 | +0.531000 |
| 19/04/2024 | -0.0057% | 1051.354600 | 1051.295200 | -0.059400 |
| 18/04/2024 | -0.0636% | 1052.023200 | 1051.354600 | -0.668600 |
| 17/04/2024 | +0.0166% | 1051.848600 | 1052.023200 | +0.174600 |
| 16/04/2024 | +0.0347% | 1051.484100 | 1051.848600 | +0.364500 |
| 15/04/2024 | +0.0473% | 1050.986800 | 1051.484100 | +0.497300 |
| 12/04/2024 | +0.0263% | 1050.710700 | 1050.986800 | +0.276100 |
| 11/04/2024 | +0.0588% | 1050.092600 | 1050.710700 | +0.618100 |
| 10/04/2024 | +0.0385% | 1049.688300 | 1050.092600 | +0.404300 |
| 09/04/2024 | +0.0785% | 1048.865100 | 1049.688300 | +0.823200 |
| 08/04/2024 | -0.0782% | 1049.685300 | 1048.865100 | -0.820200 |
| 05/04/2024 | +0.0582% | 1049.074300 | 1049.685300 | +0.611000 |
| 04/04/2024 | +0.0428% | 1048.625300 | 1049.074300 | +0.449000 |
| 03/04/2024 | +0.0995% | 1047.582400 | 1048.625300 | +1.042900 |
| 02/04/2024 | +0.0554% | 1047.002400 | 1047.582400 | +0.580000 |
| 01/04/2024 | +0.0965% | 1045.992600 | 1047.002400 | +1.009800 |
| 28/03/2024 | +0.0332% | 1045.645400 | 1045.992600 | +0.347200 |
| 27/03/2024 | +0.0577% | 1045.042000 | 1045.645400 | +0.603400 |
| 26/03/2024 | +0.0327% | 1044.700800 | 1045.042000 | +0.341200 |
| 25/03/2024 | +0.0695% | 1043.975300 | 1044.700800 | +0.725500 |
| 22/03/2024 | -0.0237% | 1044.222900 | 1043.975300 | -0.247600 |
| 21/03/2024 | +0.0413% | 1043.791500 | 1044.222900 | +0.431400 |
| 20/03/2024 | -0.0318% | 1044.123200 | 1043.791500 | -0.331700 |
| 19/03/2024 | +0.0397% | 1043.708800 | 1044.123200 | +0.414400 |
| 18/03/2024 | +0.0461% | 1043.227800 | 1043.708800 | +0.481000 |
| 15/03/2024 | +0.0515% | 1042.690800 | 1043.227800 | +0.537000 |
| 14/03/2024 | -0.0152% | 1042.848900 | 1042.690800 | -0.158100 |
| 13/03/2024 | +0.1022% | 1041.783500 | 1042.848900 | +1.065400 |
| 12/03/2024 | -0.0787% | 1042.604100 | 1041.783500 | -0.820600 |
| 11/03/2024 | +0.0451% | 1042.133700 | 1042.604100 | +0.470400 |
| 08/03/2024 | +0.1923% | 1040.131800 | 1042.133700 | +2.001900 |
Mostrando 301 -
400
de 507 registros