Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0263%
Máximo
0.2111%
Mínimo
-0.1074%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
566 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0145% | 1088.604500 | 1088.446200 | -0.158300 |
| 28/10/2024 | -0.0150% | 1088.767400 | 1088.604500 | -0.162900 |
| 25/10/2024 | +0.0326% | 1088.412800 | 1088.767400 | +0.354600 |
| 24/10/2024 | +0.0099% | 1088.305300 | 1088.412800 | +0.107500 |
| 23/10/2024 | -0.0443% | 1088.787200 | 1088.305300 | -0.481900 |
| 22/10/2024 | -0.0704% | 1089.553700 | 1088.787200 | -0.766500 |
| 21/10/2024 | -0.0134% | 1089.700200 | 1089.553700 | -0.146500 |
| 18/10/2024 | +0.0349% | 1089.320200 | 1089.700200 | +0.380000 |
| 17/10/2024 | +0.0116% | 1089.193700 | 1089.320200 | +0.126500 |
| 16/10/2024 | +0.0713% | 1088.417200 | 1089.193700 | +0.776500 |
| 15/10/2024 | -0.0072% | 1088.495100 | 1088.417200 | -0.077900 |
| 14/10/2024 | +0.0515% | 1087.934200 | 1088.495100 | +0.560900 |
| 11/10/2024 | -0.0186% | 1088.136500 | 1087.934200 | -0.202300 |
| 10/10/2024 | -0.0086% | 1088.229800 | 1088.136500 | -0.093300 |
| 09/10/2024 | -0.1074% | 1089.399100 | 1088.229800 | -1.169300 |
| 08/10/2024 | -0.0396% | 1089.831000 | 1089.399100 | -0.431900 |
| 07/10/2024 | +0.0481% | 1089.307300 | 1089.831000 | +0.523700 |
| 04/10/2024 | -0.0097% | 1089.412800 | 1089.307300 | -0.105500 |
| 03/10/2024 | -0.0307% | 1089.746800 | 1089.412800 | -0.334000 |
| 02/10/2024 | +0.0463% | 1089.242400 | 1089.746800 | +0.504400 |
| 01/10/2024 | -0.0050% | 1089.297100 | 1089.242400 | -0.054700 |
| 30/09/2024 | +0.0330% | 1088.938000 | 1089.297100 | +0.359100 |
| 27/09/2024 | +0.0300% | 1088.611000 | 1088.938000 | +0.327000 |
| 26/09/2024 | +0.0210% | 1088.382700 | 1088.611000 | +0.228300 |
| 25/09/2024 | +0.0331% | 1088.022000 | 1088.382700 | +0.360700 |
| 24/09/2024 | -0.0063% | 1088.090200 | 1088.022000 | -0.068200 |
| 23/09/2024 | +0.0753% | 1087.271600 | 1088.090200 | +0.818600 |
| 17/09/2024 | +0.0052% | 1087.215300 | 1087.271600 | +0.056300 |
| 16/09/2024 | +0.0099% | 1087.108000 | 1087.215300 | +0.107300 |
| 13/09/2024 | -0.0301% | 1087.435800 | 1087.108000 | -0.327800 |
| 12/09/2024 | -0.0177% | 1087.628100 | 1087.435800 | -0.192300 |
| 11/09/2024 | +0.0433% | 1087.157000 | 1087.628100 | +0.471100 |
| 10/09/2024 | +0.0447% | 1086.670800 | 1087.157000 | +0.486200 |
| 09/09/2024 | +0.0936% | 1085.653700 | 1086.670800 | +1.017100 |
| 06/09/2024 | +0.0679% | 1084.916700 | 1085.653700 | +0.737000 |
| 05/09/2024 | +0.0254% | 1084.641400 | 1084.916700 | +0.275300 |
| 04/09/2024 | +0.0772% | 1083.804900 | 1084.641400 | +0.836500 |
| 03/09/2024 | +0.0255% | 1083.528800 | 1083.804900 | +0.276100 |
| 02/09/2024 | +0.0406% | 1083.089400 | 1083.528800 | +0.439400 |
| 30/08/2024 | +0.0409% | 1082.646400 | 1083.089400 | +0.443000 |
| 29/08/2024 | +0.0100% | 1082.538600 | 1082.646400 | +0.107800 |
| 28/08/2024 | +0.0042% | 1082.492600 | 1082.538600 | +0.046000 |
| 27/08/2024 | +0.0400% | 1082.059700 | 1082.492600 | +0.432900 |
| 26/08/2024 | +0.0194% | 1081.849500 | 1082.059700 | +0.210200 |
| 23/08/2024 | +0.0135% | 1081.704000 | 1081.849500 | +0.145500 |
| 22/08/2024 | +0.0290% | 1081.390300 | 1081.704000 | +0.313700 |
| 21/08/2024 | -0.0014% | 1081.405600 | 1081.390300 | -0.015300 |
| 20/08/2024 | +0.0307% | 1081.073300 | 1081.405600 | +0.332300 |
| 19/08/2024 | +0.0689% | 1080.328500 | 1081.073300 | +0.744800 |
| 16/08/2024 | -0.0005% | 1080.333500 | 1080.328500 | -0.005000 |
| 14/08/2024 | +0.0794% | 1079.476000 | 1080.333500 | +0.857500 |
| 13/08/2024 | +0.0695% | 1078.725700 | 1079.476000 | +0.750300 |
| 12/08/2024 | +0.0859% | 1077.799800 | 1078.725700 | +0.925900 |
| 09/08/2024 | +0.0413% | 1077.354800 | 1077.799800 | +0.445000 |
| 08/08/2024 | +0.0098% | 1077.249300 | 1077.354800 | +0.105500 |
| 07/08/2024 | +0.0340% | 1076.882800 | 1077.249300 | +0.366500 |
| 06/08/2024 | +0.0058% | 1076.820600 | 1076.882800 | +0.062200 |
| 05/08/2024 | +0.0364% | 1076.428900 | 1076.820600 | +0.391700 |
| 02/08/2024 | +0.0508% | 1075.882700 | 1076.428900 | +0.546200 |
| 01/08/2024 | +0.0341% | 1075.515800 | 1075.882700 | +0.366900 |
| 31/07/2024 | +0.0443% | 1075.039900 | 1075.515800 | +0.475900 |
| 30/07/2024 | +0.0197% | 1074.828400 | 1075.039900 | +0.211500 |
| 29/07/2024 | +0.0464% | 1074.329300 | 1074.828400 | +0.499100 |
| 26/07/2024 | +0.0003% | 1074.325900 | 1074.329300 | +0.003400 |
| 25/07/2024 | +0.0557% | 1073.728000 | 1074.325900 | +0.597900 |
| 24/07/2024 | +0.0730% | 1072.944400 | 1073.728000 | +0.783600 |
| 23/07/2024 | +0.0267% | 1072.658200 | 1072.944400 | +0.286200 |
| 22/07/2024 | +0.0749% | 1071.855500 | 1072.658200 | +0.802700 |
| 19/07/2024 | +0.0249% | 1071.588600 | 1071.855500 | +0.266900 |
| 18/07/2024 | +0.0715% | 1070.822500 | 1071.588600 | +0.766100 |
| 17/07/2024 | +0.0330% | 1070.468800 | 1070.822500 | +0.353700 |
| 15/07/2024 | +0.0226% | 1070.227000 | 1070.468800 | +0.241800 |
| 12/07/2024 | -0.0326% | 1070.575600 | 1070.227000 | -0.348600 |
| 11/07/2024 | +0.0370% | 1070.180000 | 1070.575600 | +0.395600 |
| 10/07/2024 | -0.0473% | 1070.686100 | 1070.180000 | -0.506100 |
| 09/07/2024 | +0.0367% | 1070.292800 | 1070.686100 | +0.393300 |
| 08/07/2024 | +0.2111% | 1068.035500 | 1070.292800 | +2.257300 |
| 05/07/2024 | -0.0867% | 1068.961600 | 1068.035500 | -0.926100 |
| 04/07/2024 | -0.0477% | 1069.471500 | 1068.961600 | -0.509900 |
| 03/07/2024 | +0.0224% | 1069.232400 | 1069.471500 | +0.239100 |
| 02/07/2024 | +0.0258% | 1068.956200 | 1069.232400 | +0.276200 |
| 01/07/2024 | +0.0732% | 1068.173700 | 1068.956200 | +0.782500 |
| 28/06/2024 | +0.0175% | 1067.986500 | 1068.173700 | +0.187200 |
| 27/06/2024 | -0.0091% | 1068.084100 | 1067.986500 | -0.097600 |
| 26/06/2024 | -0.0358% | 1068.466400 | 1068.084100 | -0.382300 |
| 25/06/2024 | +0.0547% | 1067.881700 | 1068.466400 | +0.584700 |
| 24/06/2024 | +0.0991% | 1066.823900 | 1067.881700 | +1.057800 |
| 21/06/2024 | +0.0814% | 1065.956300 | 1066.823900 | +0.867600 |
| 19/06/2024 | +0.0506% | 1065.417000 | 1065.956300 | +0.539300 |
| 18/06/2024 | +0.0803% | 1064.562200 | 1065.417000 | +0.854800 |
| 17/06/2024 | +0.0695% | 1063.822500 | 1064.562200 | +0.739700 |
| 14/06/2024 | +0.0242% | 1063.564600 | 1063.822500 | +0.257900 |
| 13/06/2024 | +0.0093% | 1063.465200 | 1063.564600 | +0.099400 |
| 12/06/2024 | +0.0244% | 1063.205400 | 1063.465200 | +0.259800 |
| 11/06/2024 | +0.0607% | 1062.559900 | 1063.205400 | +0.645500 |
| 10/06/2024 | +0.0941% | 1061.560400 | 1062.559900 | +0.999500 |
| 07/06/2024 | +0.0592% | 1060.932300 | 1061.560400 | +0.628100 |
| 06/06/2024 | +0.0119% | 1060.805900 | 1060.932300 | +0.126400 |
| 05/06/2024 | +0.0378% | 1060.405300 | 1060.805900 | +0.400600 |
| 04/06/2024 | +0.0200% | 1060.193200 | 1060.405300 | +0.212100 |
Mostrando 301 -
400
de 566 registros