Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0229%
Máximo
0.2446%
Mínimo
-0.1074%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0520% | 1111.659100 | 1112.236800 | +0.577700 |
| 10/02/2025 | +0.0810% | 1110.758800 | 1111.659100 | +0.900300 |
| 07/02/2025 | +0.0472% | 1110.234200 | 1110.758800 | +0.524600 |
| 06/02/2025 | +0.0104% | 1110.118500 | 1110.234200 | +0.115700 |
| 05/02/2025 | +0.0401% | 1109.673200 | 1110.118500 | +0.445300 |
| 04/02/2025 | -0.0011% | 1109.685900 | 1109.673200 | -0.012700 |
| 03/02/2025 | +0.0505% | 1109.125400 | 1109.685900 | +0.560500 |
| 31/01/2025 | +0.0608% | 1108.451700 | 1109.125400 | +0.673700 |
| 30/01/2025 | +0.0233% | 1108.193600 | 1108.451700 | +0.258100 |
| 29/01/2025 | +0.0098% | 1108.084500 | 1108.193600 | +0.109100 |
| 28/01/2025 | -0.0249% | 1108.360400 | 1108.084500 | -0.275900 |
| 27/01/2025 | +0.0305% | 1108.022500 | 1108.360400 | +0.337900 |
| 24/01/2025 | -0.0161% | 1108.200400 | 1108.022500 | -0.177900 |
| 23/01/2025 | +0.0205% | 1107.973100 | 1108.200400 | +0.227300 |
| 22/01/2025 | +0.0202% | 1107.749800 | 1107.973100 | +0.223300 |
| 21/01/2025 | +0.0073% | 1107.669100 | 1107.749800 | +0.080700 |
| 20/01/2025 | +0.0306% | 1107.330000 | 1107.669100 | +0.339100 |
| 17/01/2025 | -0.0105% | 1107.446700 | 1107.330000 | -0.116700 |
| 16/01/2025 | +0.0502% | 1106.890600 | 1107.446700 | +0.556100 |
| 15/01/2025 | +0.0446% | 1106.396700 | 1106.890600 | +0.493900 |
| 14/01/2025 | +0.0580% | 1105.754700 | 1106.396700 | +0.642000 |
| 13/01/2025 | +0.0399% | 1105.313900 | 1105.754700 | +0.440800 |
| 10/01/2025 | +0.0187% | 1105.106800 | 1105.313900 | +0.207100 |
| 09/01/2025 | +0.0209% | 1104.876000 | 1105.106800 | +0.230800 |
| 08/01/2025 | -0.0087% | 1104.972300 | 1104.876000 | -0.096300 |
| 07/01/2025 | +0.0283% | 1104.660100 | 1104.972300 | +0.312200 |
| 06/01/2025 | +0.0595% | 1104.002800 | 1104.660100 | +0.657300 |
| 03/01/2025 | +0.0604% | 1103.336400 | 1104.002800 | +0.666400 |
| 02/01/2025 | +0.0608% | 1102.666000 | 1103.336400 | +0.670400 |
| 31/12/2024 | +0.0081% | 1102.576900 | 1102.666000 | +0.089100 |
| 30/12/2024 | +0.0619% | 1101.894900 | 1102.576900 | +0.682000 |
| 27/12/2024 | +0.0210% | 1101.663400 | 1101.894900 | +0.231500 |
| 26/12/2024 | +0.0184% | 1101.460500 | 1101.663400 | +0.202900 |
| 24/12/2024 | +0.0041% | 1101.414900 | 1101.460500 | +0.045600 |
| 23/12/2024 | +0.0227% | 1101.165100 | 1101.414900 | +0.249800 |
| 20/12/2024 | +0.0230% | 1100.911800 | 1101.165100 | +0.253300 |
| 19/12/2024 | +0.0258% | 1100.628100 | 1100.911800 | +0.283700 |
| 18/12/2024 | +0.0396% | 1100.192200 | 1100.628100 | +0.435900 |
| 17/12/2024 | +0.0108% | 1100.073900 | 1100.192200 | +0.118300 |
| 16/12/2024 | +0.0251% | 1099.797600 | 1100.073900 | +0.276300 |
| 13/12/2024 | +0.0065% | 1099.725700 | 1099.797600 | +0.071900 |
| 12/12/2024 | -0.0504% | 1100.279600 | 1099.725700 | -0.553900 |
| 11/12/2024 | +0.0061% | 1100.212800 | 1100.279600 | +0.066800 |
| 10/12/2024 | +0.0044% | 1100.164300 | 1100.212800 | +0.048500 |
| 09/12/2024 | +0.0579% | 1099.527400 | 1100.164300 | +0.636900 |
| 06/12/2024 | -0.0010% | 1099.538600 | 1099.527400 | -0.011200 |
| 05/12/2024 | +0.0251% | 1099.262400 | 1099.538600 | +0.276200 |
| 04/12/2024 | +0.0328% | 1098.902300 | 1099.262400 | +0.360100 |
| 03/12/2024 | +0.0274% | 1098.601100 | 1098.902300 | +0.301200 |
| 02/12/2024 | +0.0431% | 1098.128100 | 1098.601100 | +0.473000 |
| 29/11/2024 | +0.0433% | 1097.652700 | 1098.128100 | +0.475400 |
| 28/11/2024 | -0.0004% | 1097.656800 | 1097.652700 | -0.004100 |
| 27/11/2024 | -0.0126% | 1097.794600 | 1097.656800 | -0.137800 |
| 26/11/2024 | +0.0216% | 1097.557700 | 1097.794600 | +0.236900 |
| 25/11/2024 | +0.0769% | 1096.713600 | 1097.557700 | +0.844100 |
| 22/11/2024 | +0.0526% | 1096.137100 | 1096.713600 | +0.576500 |
| 21/11/2024 | +0.0494% | 1095.596100 | 1096.137100 | +0.541000 |
| 20/11/2024 | +0.0357% | 1095.204800 | 1095.596100 | +0.391300 |
| 19/11/2024 | -0.0167% | 1095.387500 | 1095.204800 | -0.182700 |
| 18/11/2024 | +0.0610% | 1094.719200 | 1095.387500 | +0.668300 |
| 15/11/2024 | -0.0167% | 1094.902100 | 1094.719200 | -0.182900 |
| 14/11/2024 | +0.0349% | 1094.520300 | 1094.902100 | +0.381800 |
| 13/11/2024 | +0.0457% | 1094.020200 | 1094.520300 | +0.500100 |
| 12/11/2024 | +0.0378% | 1093.606800 | 1094.020200 | +0.413400 |
| 11/11/2024 | +0.1100% | 1092.405000 | 1093.606800 | +1.201800 |
| 08/11/2024 | +0.2446% | 1089.736200 | 1092.405000 | +2.668800 |
| 07/11/2024 | +0.0338% | 1089.367400 | 1089.736200 | +0.368800 |
| 06/11/2024 | +0.0334% | 1089.003900 | 1089.367400 | +0.363500 |
| 05/11/2024 | +0.0111% | 1088.883100 | 1089.003900 | +0.120800 |
| 04/11/2024 | +0.0308% | 1088.547800 | 1088.883100 | +0.335300 |
| 30/10/2024 | +0.0093% | 1088.446200 | 1088.547800 | +0.101600 |
| 29/10/2024 | -0.0145% | 1088.604500 | 1088.446200 | -0.158300 |
| 28/10/2024 | -0.0150% | 1088.767400 | 1088.604500 | -0.162900 |
| 25/10/2024 | +0.0326% | 1088.412800 | 1088.767400 | +0.354600 |
| 24/10/2024 | +0.0099% | 1088.305300 | 1088.412800 | +0.107500 |
| 23/10/2024 | -0.0443% | 1088.787200 | 1088.305300 | -0.481900 |
| 22/10/2024 | -0.0704% | 1089.553700 | 1088.787200 | -0.766500 |
| 21/10/2024 | -0.0134% | 1089.700200 | 1089.553700 | -0.146500 |
| 18/10/2024 | +0.0349% | 1089.320200 | 1089.700200 | +0.380000 |
| 17/10/2024 | +0.0116% | 1089.193700 | 1089.320200 | +0.126500 |
| 16/10/2024 | +0.0713% | 1088.417200 | 1089.193700 | +0.776500 |
| 15/10/2024 | -0.0072% | 1088.495100 | 1088.417200 | -0.077900 |
| 14/10/2024 | +0.0515% | 1087.934200 | 1088.495100 | +0.560900 |
| 11/10/2024 | -0.0186% | 1088.136500 | 1087.934200 | -0.202300 |
| 10/10/2024 | -0.0086% | 1088.229800 | 1088.136500 | -0.093300 |
| 09/10/2024 | -0.1074% | 1089.399100 | 1088.229800 | -1.169300 |
| 08/10/2024 | -0.0396% | 1089.831000 | 1089.399100 | -0.431900 |
| 07/10/2024 | +0.0481% | 1089.307300 | 1089.831000 | +0.523700 |
| 04/10/2024 | -0.0097% | 1089.412800 | 1089.307300 | -0.105500 |
| 03/10/2024 | -0.0307% | 1089.746800 | 1089.412800 | -0.334000 |
| 02/10/2024 | +0.0463% | 1089.242400 | 1089.746800 | +0.504400 |
| 01/10/2024 | -0.0050% | 1089.297100 | 1089.242400 | -0.054700 |
| 30/09/2024 | +0.0330% | 1088.938000 | 1089.297100 | +0.359100 |
| 27/09/2024 | +0.0300% | 1088.611000 | 1088.938000 | +0.327000 |
| 26/09/2024 | +0.0210% | 1088.382700 | 1088.611000 | +0.228300 |
| 25/09/2024 | +0.0331% | 1088.022000 | 1088.382700 | +0.360700 |
| 24/09/2024 | -0.0063% | 1088.090200 | 1088.022000 | -0.068200 |
| 23/09/2024 | +0.0753% | 1087.271600 | 1088.090200 | +0.818600 |
| 17/09/2024 | +0.0052% | 1087.215300 | 1087.271600 | +0.056300 |
| 16/09/2024 | +0.0099% | 1087.108000 | 1087.215300 | +0.107300 |
Mostrando 201 -
300
de 537 registros