Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0172%
Máximo
0.1496%
Mínimo
-0.0507%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0316% | 1131.876100 | 1131.518200 | -0.357900 |
| 04/07/2025 | -0.0043% | 1131.924700 | 1131.876100 | -0.048600 |
| 03/07/2025 | -0.0161% | 1132.106800 | 1131.924700 | -0.182100 |
| 02/07/2025 | +0.0032% | 1132.070500 | 1132.106800 | +0.036300 |
| 01/07/2025 | -0.0108% | 1132.193200 | 1132.070500 | -0.122700 |
| 30/06/2025 | +0.0406% | 1131.733800 | 1132.193200 | +0.459400 |
| 27/06/2025 | -0.0371% | 1132.153400 | 1131.733800 | -0.419600 |
| 26/06/2025 | -0.0180% | 1132.356800 | 1132.153400 | -0.203400 |
| 25/06/2025 | +0.0223% | 1132.104200 | 1132.356800 | +0.252600 |
| 24/06/2025 | +0.0087% | 1132.005500 | 1132.104200 | +0.098700 |
| 23/06/2025 | +0.0202% | 1131.776600 | 1132.005500 | +0.228900 |
| 19/06/2025 | +0.0149% | 1131.607900 | 1131.776600 | +0.168700 |
| 18/06/2025 | +0.0037% | 1131.565800 | 1131.607900 | +0.042100 |
| 17/06/2025 | +0.0358% | 1131.160600 | 1131.565800 | +0.405200 |
| 16/06/2025 | +0.0038% | 1131.117100 | 1131.160600 | +0.043500 |
| 13/06/2025 | +0.0193% | 1130.899000 | 1131.117100 | +0.218100 |
| 12/06/2025 | +0.0060% | 1130.831300 | 1130.899000 | +0.067700 |
| 11/06/2025 | -0.0130% | 1130.978500 | 1130.831300 | -0.147200 |
| 10/06/2025 | -0.0338% | 1131.361100 | 1130.978500 | -0.382600 |
| 09/06/2025 | +0.1496% | 1129.670400 | 1131.361100 | +1.690700 |
| 06/06/2025 | -0.0064% | 1129.742400 | 1129.670400 | -0.072000 |
| 05/06/2025 | -0.0030% | 1129.776800 | 1129.742400 | -0.034400 |
| 04/06/2025 | +0.0178% | 1129.575300 | 1129.776800 | +0.201500 |
| 03/06/2025 | +0.0038% | 1129.532700 | 1129.575300 | +0.042600 |
| 02/06/2025 | +0.0457% | 1129.016900 | 1129.532700 | +0.515800 |
| 30/05/2025 | +0.0249% | 1128.735800 | 1129.016900 | +0.281100 |
| 29/05/2025 | +0.0044% | 1128.686000 | 1128.735800 | +0.049800 |
| 28/05/2025 | +0.0059% | 1128.619200 | 1128.686000 | +0.066800 |
| 27/05/2025 | -0.0110% | 1128.743900 | 1128.619200 | -0.124700 |
| 26/05/2025 | +0.0281% | 1128.426900 | 1128.743900 | +0.317000 |
| 23/05/2025 | +0.0470% | 1127.896900 | 1128.426900 | +0.530000 |
| 22/05/2025 | +0.0001% | 1127.895400 | 1127.896900 | +0.001500 |
| 20/05/2025 | -0.0202% | 1128.123600 | 1127.895400 | -0.228200 |
| 19/05/2025 | +0.0368% | 1127.708600 | 1128.123600 | +0.415000 |
| 16/05/2025 | +0.0236% | 1127.442200 | 1127.708600 | +0.266400 |
| 15/05/2025 | +0.0019% | 1127.420600 | 1127.442200 | +0.021600 |
| 14/05/2025 | +0.0014% | 1127.405200 | 1127.420600 | +0.015400 |
| 13/05/2025 | -0.0077% | 1127.491500 | 1127.405200 | -0.086300 |
| 12/05/2025 | +0.0109% | 1127.368400 | 1127.491500 | +0.123100 |
| 09/05/2025 | -0.0190% | 1127.583000 | 1127.368400 | -0.214600 |
| 08/05/2025 | -0.0489% | 1128.134100 | 1127.583000 | -0.551100 |
| 07/05/2025 | -0.0018% | 1128.154100 | 1128.134100 | -0.020000 |
| 06/05/2025 | +0.0127% | 1128.011100 | 1128.154100 | +0.143000 |
| 05/05/2025 | +0.0348% | 1127.618700 | 1128.011100 | +0.392400 |
| 02/05/2025 | +0.0257% | 1127.328900 | 1127.618700 | +0.289800 |
| 30/04/2025 | +0.0178% | 1127.128500 | 1127.328900 | +0.200400 |
| 29/04/2025 | +0.0151% | 1126.958000 | 1127.128500 | +0.170500 |
| 28/04/2025 | +0.0486% | 1126.409900 | 1126.958000 | +0.548100 |
| 25/04/2025 | -0.0040% | 1126.455300 | 1126.409900 | -0.045400 |
| 24/04/2025 | +0.0182% | 1126.250500 | 1126.455300 | +0.204800 |
| 23/04/2025 | -0.0024% | 1126.277500 | 1126.250500 | -0.027000 |
| 22/04/2025 | +0.0096% | 1126.169100 | 1126.277500 | +0.108400 |
| 21/04/2025 | +0.0348% | 1125.777100 | 1126.169100 | +0.392000 |
| 17/04/2025 | +0.0783% | 1124.896300 | 1125.777100 | +0.880800 |
| 16/04/2025 | +0.0243% | 1124.623500 | 1124.896300 | +0.272800 |
| 15/04/2025 | -0.0012% | 1124.637100 | 1124.623500 | -0.013600 |
| 14/04/2025 | +0.0698% | 1123.852500 | 1124.637100 | +0.784600 |
| 11/04/2025 | +0.0016% | 1123.834300 | 1123.852500 | +0.018200 |
| 10/04/2025 | +0.0525% | 1123.244400 | 1123.834300 | +0.589900 |
| 09/04/2025 | +0.0096% | 1123.136200 | 1123.244400 | +0.108200 |
| 08/04/2025 | +0.0026% | 1123.106600 | 1123.136200 | +0.029600 |
| 07/04/2025 | +0.0264% | 1122.810000 | 1123.106600 | +0.296600 |
| 04/04/2025 | +0.0916% | 1121.782400 | 1122.810000 | +1.027600 |
| 03/04/2025 | +0.0263% | 1121.487300 | 1121.782400 | +0.295100 |
| 02/04/2025 | +0.0773% | 1120.621200 | 1121.487300 | +0.866100 |
| 01/04/2025 | +0.0393% | 1120.181300 | 1120.621200 | +0.439900 |
| 31/03/2025 | +0.1202% | 1118.835700 | 1120.181300 | +1.345600 |
| 28/03/2025 | +0.0584% | 1118.182400 | 1118.835700 | +0.653300 |
| 27/03/2025 | +0.0528% | 1117.592100 | 1118.182400 | +0.590300 |
| 26/03/2025 | +0.0606% | 1116.914900 | 1117.592100 | +0.677200 |
| 25/03/2025 | +0.0294% | 1116.586100 | 1116.914900 | +0.328800 |
| 24/03/2025 | -0.0022% | 1116.610800 | 1116.586100 | -0.024700 |
| 21/03/2025 | +0.0270% | 1116.309800 | 1116.610800 | +0.301000 |
| 20/03/2025 | +0.0346% | 1115.923200 | 1116.309800 | +0.386600 |
| 19/03/2025 | -0.0009% | 1115.932900 | 1115.923200 | -0.009700 |
| 18/03/2025 | -0.0029% | 1115.965000 | 1115.932900 | -0.032100 |
| 17/03/2025 | +0.0087% | 1115.868000 | 1115.965000 | +0.097000 |
| 14/03/2025 | +0.0118% | 1115.736300 | 1115.868000 | +0.131700 |
| 13/03/2025 | -0.0252% | 1116.017100 | 1115.736300 | -0.280800 |
| 12/03/2025 | -0.0507% | 1116.583200 | 1116.017100 | -0.566100 |
| 11/03/2025 | -0.0189% | 1116.794700 | 1116.583200 | -0.211500 |
| 10/03/2025 | +0.0526% | 1116.207500 | 1116.794700 | +0.587200 |
| 07/03/2025 | +0.0083% | 1116.115300 | 1116.207500 | +0.092200 |
| 06/03/2025 | -0.0463% | 1116.631900 | 1116.115300 | -0.516600 |
| 05/03/2025 | -0.0054% | 1116.692200 | 1116.631900 | -0.060300 |
| 04/03/2025 | +0.0446% | 1116.194700 | 1116.692200 | +0.497500 |
| 03/03/2025 | +0.0726% | 1115.384900 | 1116.194700 | +0.809800 |
| 28/02/2025 | +0.0666% | 1114.642400 | 1115.384900 | +0.742500 |
| 27/02/2025 | +0.0224% | 1114.392900 | 1114.642400 | +0.249500 |
| 26/02/2025 | +0.0291% | 1114.068200 | 1114.392900 | +0.324700 |
| 25/02/2025 | +0.0055% | 1114.006800 | 1114.068200 | +0.061400 |
| 24/02/2025 | +0.0232% | 1113.748400 | 1114.006800 | +0.258400 |
| 21/02/2025 | -0.0187% | 1113.957100 | 1113.748400 | -0.208700 |
| 20/02/2025 | +0.0103% | 1113.842900 | 1113.957100 | +0.114200 |
| 19/02/2025 | +0.0086% | 1113.747200 | 1113.842900 | +0.095700 |
| 18/02/2025 | +0.0458% | 1113.237100 | 1113.747200 | +0.510100 |
| 17/02/2025 | +0.0924% | 1112.209500 | 1113.237100 | +1.027600 |
| 14/02/2025 | +0.0200% | 1111.987000 | 1112.209500 | +0.222500 |
| 13/02/2025 | -0.0131% | 1112.132700 | 1111.987000 | -0.145700 |
| 12/02/2025 | -0.0094% | 1112.236800 | 1112.132700 | -0.104100 |
Mostrando 101 -
200
de 537 registros