Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: A
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1973%
Mínimo
-0.0787%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
566 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0268% 1059.909600 1060.193200 +0.283600
31/05/2024 +0.0682% 1059.186600 1059.909600 +0.723000
30/05/2024 -0.0566% 1059.786300 1059.186600 -0.599700
29/05/2024 -0.0369% 1060.177000 1059.786300 -0.390700
28/05/2024 +0.0014% 1060.162000 1060.177000 +0.015000
27/05/2024 +0.1034% 1059.066800 1060.162000 +1.095200
24/05/2024 +0.0662% 1058.365600 1059.066800 +0.701200
23/05/2024 +0.0174% 1058.181000 1058.365600 +0.184600
22/05/2024 +0.0379% 1057.779800 1058.181000 +0.401200
20/05/2024 +0.0869% 1056.860900 1057.779800 +0.918900
17/05/2024 +0.0154% 1056.698500 1056.860900 +0.162400
16/05/2024 -0.0025% 1056.724900 1056.698500 -0.026400
15/05/2024 +0.0156% 1056.560400 1056.724900 +0.164500
14/05/2024 -0.0483% 1057.070700 1056.560400 -0.510300
13/05/2024 +0.0036% 1057.033000 1057.070700 +0.037700
10/05/2024 +0.0409% 1056.600300 1057.033000 +0.432700
09/05/2024 -0.0206% 1056.818200 1056.600300 -0.217900
08/05/2024 +0.0858% 1055.912300 1056.818200 +0.905900
07/05/2024 +0.0364% 1055.528000 1055.912300 +0.384300
06/05/2024 +0.0332% 1055.177200 1055.528000 +0.350800
03/05/2024 +0.0811% 1054.322200 1055.177200 +0.855000
02/05/2024 +0.0223% 1054.086800 1054.322200 +0.235400
30/04/2024 +0.0411% 1053.653200 1054.086800 +0.433600
29/04/2024 +0.0866% 1052.740900 1053.653200 +0.912300
26/04/2024 +0.0367% 1052.355000 1052.740900 +0.385900
25/04/2024 -0.0368% 1052.742100 1052.355000 -0.387100
24/04/2024 +0.0381% 1052.341100 1052.742100 +0.401000
23/04/2024 +0.0489% 1051.826200 1052.341100 +0.514900
22/04/2024 +0.0505% 1051.295200 1051.826200 +0.531000
19/04/2024 -0.0057% 1051.354600 1051.295200 -0.059400
18/04/2024 -0.0636% 1052.023200 1051.354600 -0.668600
17/04/2024 +0.0166% 1051.848600 1052.023200 +0.174600
16/04/2024 +0.0347% 1051.484100 1051.848600 +0.364500
15/04/2024 +0.0473% 1050.986800 1051.484100 +0.497300
12/04/2024 +0.0263% 1050.710700 1050.986800 +0.276100
11/04/2024 +0.0588% 1050.092600 1050.710700 +0.618100
10/04/2024 +0.0385% 1049.688300 1050.092600 +0.404300
09/04/2024 +0.0785% 1048.865100 1049.688300 +0.823200
08/04/2024 -0.0782% 1049.685300 1048.865100 -0.820200
05/04/2024 +0.0582% 1049.074300 1049.685300 +0.611000
04/04/2024 +0.0428% 1048.625300 1049.074300 +0.449000
03/04/2024 +0.0995% 1047.582400 1048.625300 +1.042900
02/04/2024 +0.0554% 1047.002400 1047.582400 +0.580000
01/04/2024 +0.0965% 1045.992600 1047.002400 +1.009800
28/03/2024 +0.0332% 1045.645400 1045.992600 +0.347200
27/03/2024 +0.0577% 1045.042000 1045.645400 +0.603400
26/03/2024 +0.0327% 1044.700800 1045.042000 +0.341200
25/03/2024 +0.0695% 1043.975300 1044.700800 +0.725500
22/03/2024 -0.0237% 1044.222900 1043.975300 -0.247600
21/03/2024 +0.0413% 1043.791500 1044.222900 +0.431400
20/03/2024 -0.0318% 1044.123200 1043.791500 -0.331700
19/03/2024 +0.0397% 1043.708800 1044.123200 +0.414400
18/03/2024 +0.0461% 1043.227800 1043.708800 +0.481000
15/03/2024 +0.0515% 1042.690800 1043.227800 +0.537000
14/03/2024 -0.0152% 1042.848900 1042.690800 -0.158100
13/03/2024 +0.1022% 1041.783500 1042.848900 +1.065400
12/03/2024 -0.0787% 1042.604100 1041.783500 -0.820600
11/03/2024 +0.0451% 1042.133700 1042.604100 +0.470400
08/03/2024 +0.1923% 1040.131800 1042.133700 +2.001900
07/03/2024 +0.0449% 1039.664900 1040.131800 +0.466900
06/03/2024 +0.0540% 1039.103900 1039.664900 +0.561000
05/03/2024 +0.0945% 1038.122100 1039.103900 +0.981800
04/03/2024 +0.0746% 1037.348400 1038.122100 +0.773700
01/03/2024 +0.1666% 1035.621300 1037.348400 +1.727100
29/02/2024 +0.0188% 1035.426300 1035.621300 +0.195000
28/02/2024 -0.0297% 1035.734200 1035.426300 -0.307900
27/02/2024 +0.0084% 1035.646900 1035.734200 +0.087300
26/02/2024 +0.0637% 1034.987500 1035.646900 +0.659400
23/02/2024 -0.0299% 1035.296800 1034.987500 -0.309300
22/02/2024 +0.0447% 1034.834000 1035.296800 +0.462800
21/02/2024 +0.0225% 1034.600900 1034.834000 +0.233100
20/02/2024 +0.0251% 1034.341200 1034.600900 +0.259700
19/02/2024 +0.0511% 1033.812900 1034.341200 +0.528300
16/02/2024 -0.0613% 1034.447300 1033.812900 -0.634400
15/02/2024 +0.0542% 1033.887100 1034.447300 +0.560200
14/02/2024 -0.0018% 1033.905500 1033.887100 -0.018400
13/02/2024 +0.0676% 1033.206600 1033.905500 +0.698900
12/02/2024 +0.0328% 1032.868200 1033.206600 +0.338400
09/02/2024 +0.0069% 1032.796500 1032.868200 +0.071700
08/02/2024 +0.1973% 1030.760500 1032.796500 +2.036000
07/02/2024 +0.1417% 1029.300800 1030.760500 +1.459700
06/02/2024 +0.0179% 1029.116200 1029.300800 +0.184600
05/02/2024 +0.0390% 1028.714600 1029.116200 +0.401600
02/02/2024 +0.0586% 1028.111900 1028.714600 +0.602700
01/02/2024 +0.1868% 1026.193200 1028.111900 +1.918700
31/01/2024 +0.1044% 1025.122900 1026.193200 +1.070300
30/01/2024 +0.0305% 1024.810200 1025.122900 +0.312700
29/01/2024 +0.1195% 1023.585800 1024.810200 +1.224400
26/01/2024 +0.0277% 1023.302800 1023.585800 +0.283000
25/01/2024 +0.0487% 1022.804200 1023.302800 +0.498600
24/01/2024 +0.0802% 1021.984600 1022.804200 +0.819600
23/01/2024 +0.0525% 1021.447800 1021.984600 +0.536800
22/01/2024 +0.0193% 1021.250300 1021.447800 +0.197500
19/01/2024 +0.0367% 1020.875700 1021.250300 +0.374600
18/01/2024 -0.0143% 1021.021200 1020.875700 -0.145500
17/01/2024 +0.0080% 1020.939700 1021.021200 +0.081500
16/01/2024 +0.0474% 1020.455700 1020.939700 +0.484000
15/01/2024 +0.0691% 1019.750800 1020.455700 +0.704900
12/01/2024 +0.0141% 1019.607400 1019.750800 +0.143400
11/01/2024 +0.0198% 1019.405300 1019.607400 +0.202100
Mostrando 401 - 500 de 566 registros
Volver al Detalle Ver Historial