Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0452%
Máximo
0.3394%
Mínimo
-0.1747%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0057% | 1051.354600 | 1051.295200 | -0.059400 |
| 18/04/2024 | -0.0636% | 1052.023200 | 1051.354600 | -0.668600 |
| 17/04/2024 | +0.0166% | 1051.848600 | 1052.023200 | +0.174600 |
| 16/04/2024 | +0.0347% | 1051.484100 | 1051.848600 | +0.364500 |
| 15/04/2024 | +0.0473% | 1050.986800 | 1051.484100 | +0.497300 |
| 12/04/2024 | +0.0263% | 1050.710700 | 1050.986800 | +0.276100 |
| 11/04/2024 | +0.0588% | 1050.092600 | 1050.710700 | +0.618100 |
| 10/04/2024 | +0.0385% | 1049.688300 | 1050.092600 | +0.404300 |
| 09/04/2024 | +0.0785% | 1048.865100 | 1049.688300 | +0.823200 |
| 08/04/2024 | -0.0782% | 1049.685300 | 1048.865100 | -0.820200 |
| 05/04/2024 | +0.0582% | 1049.074300 | 1049.685300 | +0.611000 |
| 04/04/2024 | +0.0428% | 1048.625300 | 1049.074300 | +0.449000 |
| 03/04/2024 | +0.0995% | 1047.582400 | 1048.625300 | +1.042900 |
| 02/04/2024 | +0.0554% | 1047.002400 | 1047.582400 | +0.580000 |
| 01/04/2024 | +0.0965% | 1045.992600 | 1047.002400 | +1.009800 |
| 28/03/2024 | +0.0332% | 1045.645400 | 1045.992600 | +0.347200 |
| 27/03/2024 | +0.0577% | 1045.042000 | 1045.645400 | +0.603400 |
| 26/03/2024 | +0.0327% | 1044.700800 | 1045.042000 | +0.341200 |
| 25/03/2024 | +0.0695% | 1043.975300 | 1044.700800 | +0.725500 |
| 22/03/2024 | -0.0237% | 1044.222900 | 1043.975300 | -0.247600 |
| 21/03/2024 | +0.0413% | 1043.791500 | 1044.222900 | +0.431400 |
| 20/03/2024 | -0.0318% | 1044.123200 | 1043.791500 | -0.331700 |
| 19/03/2024 | +0.0397% | 1043.708800 | 1044.123200 | +0.414400 |
| 18/03/2024 | +0.0461% | 1043.227800 | 1043.708800 | +0.481000 |
| 15/03/2024 | +0.0515% | 1042.690800 | 1043.227800 | +0.537000 |
| 14/03/2024 | -0.0152% | 1042.848900 | 1042.690800 | -0.158100 |
| 13/03/2024 | +0.1022% | 1041.783500 | 1042.848900 | +1.065400 |
| 12/03/2024 | -0.0787% | 1042.604100 | 1041.783500 | -0.820600 |
| 11/03/2024 | +0.0451% | 1042.133700 | 1042.604100 | +0.470400 |
| 08/03/2024 | +0.1923% | 1040.131800 | 1042.133700 | +2.001900 |
| 07/03/2024 | +0.0449% | 1039.664900 | 1040.131800 | +0.466900 |
| 06/03/2024 | +0.0540% | 1039.103900 | 1039.664900 | +0.561000 |
| 05/03/2024 | +0.0945% | 1038.122100 | 1039.103900 | +0.981800 |
| 04/03/2024 | +0.0746% | 1037.348400 | 1038.122100 | +0.773700 |
| 01/03/2024 | +0.1666% | 1035.621300 | 1037.348400 | +1.727100 |
| 29/02/2024 | +0.0188% | 1035.426300 | 1035.621300 | +0.195000 |
| 28/02/2024 | -0.0297% | 1035.734200 | 1035.426300 | -0.307900 |
| 27/02/2024 | +0.0084% | 1035.646900 | 1035.734200 | +0.087300 |
| 26/02/2024 | +0.0637% | 1034.987500 | 1035.646900 | +0.659400 |
| 23/02/2024 | -0.0299% | 1035.296800 | 1034.987500 | -0.309300 |
| 22/02/2024 | +0.0447% | 1034.834000 | 1035.296800 | +0.462800 |
| 21/02/2024 | +0.0225% | 1034.600900 | 1034.834000 | +0.233100 |
| 20/02/2024 | +0.0251% | 1034.341200 | 1034.600900 | +0.259700 |
| 19/02/2024 | +0.0511% | 1033.812900 | 1034.341200 | +0.528300 |
| 16/02/2024 | -0.0613% | 1034.447300 | 1033.812900 | -0.634400 |
| 15/02/2024 | +0.0542% | 1033.887100 | 1034.447300 | +0.560200 |
| 14/02/2024 | -0.0018% | 1033.905500 | 1033.887100 | -0.018400 |
| 13/02/2024 | +0.0676% | 1033.206600 | 1033.905500 | +0.698900 |
| 12/02/2024 | +0.0328% | 1032.868200 | 1033.206600 | +0.338400 |
| 09/02/2024 | +0.0069% | 1032.796500 | 1032.868200 | +0.071700 |
| 08/02/2024 | +0.1973% | 1030.760500 | 1032.796500 | +2.036000 |
| 07/02/2024 | +0.1417% | 1029.300800 | 1030.760500 | +1.459700 |
| 06/02/2024 | +0.0179% | 1029.116200 | 1029.300800 | +0.184600 |
| 05/02/2024 | +0.0390% | 1028.714600 | 1029.116200 | +0.401600 |
| 02/02/2024 | +0.0586% | 1028.111900 | 1028.714600 | +0.602700 |
| 01/02/2024 | +0.1868% | 1026.193200 | 1028.111900 | +1.918700 |
| 31/01/2024 | +0.1044% | 1025.122900 | 1026.193200 | +1.070300 |
| 30/01/2024 | +0.0305% | 1024.810200 | 1025.122900 | +0.312700 |
| 29/01/2024 | +0.1195% | 1023.585800 | 1024.810200 | +1.224400 |
| 26/01/2024 | +0.0277% | 1023.302800 | 1023.585800 | +0.283000 |
| 25/01/2024 | +0.0487% | 1022.804200 | 1023.302800 | +0.498600 |
| 24/01/2024 | +0.0802% | 1021.984600 | 1022.804200 | +0.819600 |
| 23/01/2024 | +0.0525% | 1021.447800 | 1021.984600 | +0.536800 |
| 22/01/2024 | +0.0193% | 1021.250300 | 1021.447800 | +0.197500 |
| 19/01/2024 | +0.0367% | 1020.875700 | 1021.250300 | +0.374600 |
| 18/01/2024 | -0.0143% | 1021.021200 | 1020.875700 | -0.145500 |
| 17/01/2024 | +0.0080% | 1020.939700 | 1021.021200 | +0.081500 |
| 16/01/2024 | +0.0474% | 1020.455700 | 1020.939700 | +0.484000 |
| 15/01/2024 | +0.0691% | 1019.750800 | 1020.455700 | +0.704900 |
| 12/01/2024 | +0.0141% | 1019.607400 | 1019.750800 | +0.143400 |
| 11/01/2024 | +0.0198% | 1019.405300 | 1019.607400 | +0.202100 |
| 10/01/2024 | +0.0182% | 1019.220000 | 1019.405300 | +0.185300 |
| 09/01/2024 | -0.0228% | 1019.451900 | 1019.220000 | -0.231900 |
| 08/01/2024 | -0.1747% | 1021.234500 | 1019.451900 | -1.782600 |
| 05/01/2024 | +0.0265% | 1020.963900 | 1021.234500 | +0.270600 |
| 04/01/2024 | +0.0405% | 1020.550500 | 1020.963900 | +0.413400 |
| 03/01/2024 | +0.0249% | 1020.296300 | 1020.550500 | +0.254200 |
| 02/01/2024 | +0.1086% | 1019.188600 | 1020.296300 | +1.107700 |
| 29/12/2023 | +0.0056% | 1019.132000 | 1019.188600 | +0.056600 |
| 28/12/2023 | +0.0355% | 1018.770500 | 1019.132000 | +0.361500 |
| 27/12/2023 | -0.0344% | 1019.121000 | 1018.770500 | -0.350500 |
| 26/12/2023 | +0.0844% | 1018.261600 | 1019.121000 | +0.859400 |
| 22/12/2023 | +0.0272% | 1017.985100 | 1018.261600 | +0.276500 |
| 21/12/2023 | -0.0013% | 1017.998800 | 1017.985100 | -0.013700 |
| 20/12/2023 | +0.1301% | 1016.675000 | 1017.998800 | +1.323800 |
| 19/12/2023 | +0.0207% | 1016.464900 | 1016.675000 | +0.210100 |
| 18/12/2023 | +0.1789% | 1014.648000 | 1016.464900 | +1.816900 |
| 15/12/2023 | +0.0578% | 1014.062000 | 1014.648000 | +0.586000 |
| 14/12/2023 | +0.1140% | 1012.906200 | 1014.062000 | +1.155800 |
| 13/12/2023 | +0.0832% | 1012.063900 | 1012.906200 | +0.842300 |
| 12/12/2023 | +0.0595% | 1011.461800 | 1012.063900 | +0.602100 |
| 11/12/2023 | +0.1822% | 1009.621000 | 1011.461800 | +1.840800 |
| 07/12/2023 | +0.3394% | 1006.200400 | 1009.621000 | +3.420600 |
| 06/12/2023 | -0.0075% | 1006.275400 | 1006.200400 | -0.075000 |
| 05/12/2023 | +0.0083% | 1006.192300 | 1006.275400 | +0.083100 |
| 04/12/2023 | +0.2021% | 1004.160600 | 1006.192300 | +2.031700 |
| 01/12/2023 | +0.0441% | 1003.717900 | 1004.160600 | +0.442700 |
| 30/11/2023 | -0.0338% | 1004.057300 | 1003.717900 | -0.339400 |
| 29/11/2023 | -0.1162% | 1005.224400 | 1004.057300 | -1.167100 |
| 28/11/2023 | +0.0390% | 1004.832000 | 1005.224400 | +0.392400 |
Mostrando 401 -
500
de 537 registros