Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0050%
Máximo
0.9041%
Mínimo
-0.5358%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
634 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.2774% | 1252.638400 | 1249.168100 | -3.470300 |
| 24/03/2025 | -0.2017% | 1255.167200 | 1252.638400 | -2.528800 |
| 21/03/2025 | +0.2699% | 1251.784600 | 1255.167200 | +3.382600 |
| 20/03/2025 | +0.4548% | 1246.105000 | 1251.784600 | +5.679600 |
| 19/03/2025 | +0.0924% | 1244.954300 | 1246.105000 | +1.150700 |
| 18/03/2025 | -0.2691% | 1248.308400 | 1244.954300 | -3.354100 |
| 17/03/2025 | -0.0054% | 1248.376100 | 1248.308400 | -0.067700 |
| 14/03/2025 | -0.1162% | 1249.827200 | 1248.376100 | -1.451100 |
| 13/03/2025 | +0.3611% | 1245.322200 | 1249.827200 | +4.505000 |
| 12/03/2025 | -0.2514% | 1248.457200 | 1245.322200 | -3.135000 |
| 11/03/2025 | +0.1304% | 1246.830600 | 1248.457200 | +1.626600 |
| 10/03/2025 | -0.2186% | 1249.559300 | 1246.830600 | -2.728700 |
| 07/03/2025 | +0.1359% | 1247.862400 | 1249.559300 | +1.696900 |
| 06/03/2025 | -0.5358% | 1254.566100 | 1247.862400 | -6.703700 |
| 05/03/2025 | -0.4054% | 1259.662500 | 1254.566100 | -5.096400 |
| 04/03/2025 | -0.3118% | 1263.595900 | 1259.662500 | -3.933400 |
| 03/03/2025 | -0.1380% | 1265.341000 | 1263.595900 | -1.745100 |
| 28/02/2025 | -0.0236% | 1265.639400 | 1265.341000 | -0.298400 |
| 27/02/2025 | +0.3611% | 1261.077600 | 1265.639400 | +4.561800 |
| 26/02/2025 | +0.1759% | 1258.861700 | 1261.077600 | +2.215900 |
| 25/02/2025 | -0.3395% | 1263.142400 | 1258.861700 | -4.280700 |
| 24/02/2025 | +0.0504% | 1262.505800 | 1263.142400 | +0.636600 |
| 21/02/2025 | -0.2619% | 1265.816100 | 1262.505800 | -3.310300 |
| 20/02/2025 | -0.3268% | 1269.959000 | 1265.816100 | -4.142900 |
| 19/02/2025 | +0.0648% | 1269.135800 | 1269.959000 | +0.823200 |
| 18/02/2025 | +0.2395% | 1266.099700 | 1269.135800 | +3.036100 |
| 17/02/2025 | +0.4669% | 1260.202200 | 1266.099700 | +5.897500 |
| 14/02/2025 | -0.2180% | 1262.952300 | 1260.202200 | -2.750100 |
| 13/02/2025 | -0.2204% | 1265.739200 | 1262.952300 | -2.786900 |
| 12/02/2025 | -0.3843% | 1270.613100 | 1265.739200 | -4.873900 |
| 11/02/2025 | +0.0657% | 1269.778200 | 1270.613100 | +0.834900 |
| 10/02/2025 | +0.0925% | 1268.604000 | 1269.778200 | +1.174200 |
| 07/02/2025 | -0.4183% | 1273.922200 | 1268.604000 | -5.318200 |
| 06/02/2025 | +0.1411% | 1272.126500 | 1273.922200 | +1.795700 |
| 05/02/2025 | -0.2156% | 1274.871800 | 1272.126500 | -2.745300 |
| 04/02/2025 | -0.2815% | 1278.465000 | 1274.871800 | -3.593200 |
| 03/02/2025 | +0.0251% | 1278.144500 | 1278.465000 | +0.320500 |
| 31/01/2025 | -0.2177% | 1280.930400 | 1278.144500 | -2.785900 |
| 30/01/2025 | +0.1570% | 1278.921300 | 1280.930400 | +2.009100 |
| 29/01/2025 | +0.0111% | 1278.779000 | 1278.921300 | +0.142300 |
| 28/01/2025 | +0.2854% | 1275.134700 | 1278.779000 | +3.644300 |
| 27/01/2025 | -0.0899% | 1276.281700 | 1275.134700 | -1.147000 |
| 24/01/2025 | -0.2767% | 1279.818200 | 1276.281700 | -3.536500 |
| 23/01/2025 | -0.1492% | 1281.728900 | 1279.818200 | -1.910700 |
| 22/01/2025 | -0.0954% | 1282.952800 | 1281.728900 | -1.223900 |
| 21/01/2025 | +0.2704% | 1279.487800 | 1282.952800 | +3.465000 |
| 20/01/2025 | -0.2964% | 1283.286000 | 1279.487800 | -3.798200 |
| 17/01/2025 | +0.2719% | 1279.801200 | 1283.286000 | +3.484800 |
| 16/01/2025 | +0.7522% | 1270.211000 | 1279.801200 | +9.590200 |
| 15/01/2025 | +0.3296% | 1266.031500 | 1270.211000 | +4.179500 |
| 14/01/2025 | -0.2847% | 1269.641200 | 1266.031500 | -3.609700 |
| 13/01/2025 | -0.1855% | 1271.998000 | 1269.641200 | -2.356800 |
| 10/01/2025 | -0.0321% | 1272.406200 | 1271.998000 | -0.408200 |
| 09/01/2025 | -0.1287% | 1274.044900 | 1272.406200 | -1.638700 |
| 08/01/2025 | -0.1813% | 1276.356700 | 1274.044900 | -2.311800 |
| 07/01/2025 | -0.3030% | 1280.230400 | 1276.356700 | -3.873700 |
| 06/01/2025 | +0.2675% | 1276.810400 | 1280.230400 | +3.420000 |
| 03/01/2025 | +0.7751% | 1266.952100 | 1276.810400 | +9.858300 |
| 02/01/2025 | +0.0439% | 1266.396200 | 1266.952100 | +0.555900 |
| 31/12/2024 | +0.0026% | 1266.363300 | 1266.396200 | +0.032900 |
| 30/12/2024 | +0.1283% | 1264.740000 | 1266.363300 | +1.623300 |
| 27/12/2024 | -0.0269% | 1265.080700 | 1264.740000 | -0.340700 |
| 26/12/2024 | +0.0961% | 1263.865100 | 1265.080700 | +1.215600 |
| 24/12/2024 | -0.0687% | 1264.733400 | 1263.865100 | -0.868300 |
| 23/12/2024 | +0.1529% | 1262.801600 | 1264.733400 | +1.931800 |
| 20/12/2024 | -0.3074% | 1266.689000 | 1262.801600 | -3.887400 |
| 19/12/2024 | +0.0476% | 1266.086600 | 1266.689000 | +0.602400 |
| 18/12/2024 | -0.5309% | 1272.825800 | 1266.086600 | -6.739200 |
| 17/12/2024 | -0.1542% | 1274.789800 | 1272.825800 | -1.964000 |
| 16/12/2024 | +0.2563% | 1271.526700 | 1274.789800 | +3.263100 |
| 13/12/2024 | +0.2751% | 1268.033500 | 1271.526700 | +3.493200 |
| 12/12/2024 | -0.0307% | 1268.422300 | 1268.033500 | -0.388800 |
| 11/12/2024 | +0.2185% | 1265.653500 | 1268.422300 | +2.768800 |
| 10/12/2024 | -0.0578% | 1266.384700 | 1265.653500 | -0.731200 |
| 09/12/2024 | +0.1702% | 1264.231200 | 1266.384700 | +2.153500 |
| 06/12/2024 | +0.0350% | 1263.788900 | 1264.231200 | +0.442300 |
| 05/12/2024 | +0.0193% | 1263.545600 | 1263.788900 | +0.243300 |
| 04/12/2024 | +0.2170% | 1260.806100 | 1263.545600 | +2.739500 |
| 03/12/2024 | -0.1757% | 1263.023700 | 1260.806100 | -2.217600 |
| 02/12/2024 | +0.2669% | 1259.657800 | 1263.023700 | +3.365900 |
| 29/11/2024 | +0.1105% | 1258.266700 | 1259.657800 | +1.391100 |
| 28/11/2024 | +0.0560% | 1257.562600 | 1258.266700 | +0.704100 |
| 27/11/2024 | +0.0519% | 1256.910100 | 1257.562600 | +0.652500 |
| 26/11/2024 | +0.0180% | 1256.683700 | 1256.910100 | +0.226400 |
| 25/11/2024 | -0.1160% | 1258.142900 | 1256.683700 | -1.459200 |
| 22/11/2024 | +0.5624% | 1251.087400 | 1258.142900 | +7.055500 |
| 21/11/2024 | -0.0008% | 1251.097200 | 1251.087400 | -0.009800 |
| 20/11/2024 | +0.0609% | 1250.334900 | 1251.097200 | +0.762300 |
| 19/11/2024 | -0.1381% | 1252.062500 | 1250.334900 | -1.727600 |
| 18/11/2024 | +0.1108% | 1250.676300 | 1252.062500 | +1.386200 |
| 15/11/2024 | -0.1621% | 1252.705600 | 1250.676300 | -2.029300 |
| 14/11/2024 | -0.5170% | 1259.198500 | 1252.705600 | -6.492900 |
| 13/11/2024 | -0.1927% | 1261.627500 | 1259.198500 | -2.429000 |
| 12/11/2024 | -0.0955% | 1262.833200 | 1261.627500 | -1.205700 |
| 11/11/2024 | +0.9041% | 1251.466900 | 1262.833200 | +11.366300 |
| 08/11/2024 | +0.6515% | 1243.339800 | 1251.466900 | +8.127100 |
| 07/11/2024 | -0.5016% | 1249.591700 | 1243.339800 | -6.251900 |
| 06/11/2024 | +0.8785% | 1238.662600 | 1249.591700 | +10.929100 |
| 05/11/2024 | +0.0267% | 1238.332400 | 1238.662600 | +0.330200 |
| 04/11/2024 | -0.3666% | 1242.880500 | 1238.332400 | -4.548100 |
Mostrando 201 -
300
de 634 registros