Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0441%
Máximo
0.9041%
Mínimo
-0.5309%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.3843% | 1270.613100 | 1265.739200 | -4.873900 |
| 11/02/2025 | +0.0657% | 1269.778200 | 1270.613100 | +0.834900 |
| 10/02/2025 | +0.0925% | 1268.604000 | 1269.778200 | +1.174200 |
| 07/02/2025 | -0.4183% | 1273.922200 | 1268.604000 | -5.318200 |
| 06/02/2025 | +0.1411% | 1272.126500 | 1273.922200 | +1.795700 |
| 05/02/2025 | -0.2156% | 1274.871800 | 1272.126500 | -2.745300 |
| 04/02/2025 | -0.2815% | 1278.465000 | 1274.871800 | -3.593200 |
| 03/02/2025 | +0.0251% | 1278.144500 | 1278.465000 | +0.320500 |
| 31/01/2025 | -0.2177% | 1280.930400 | 1278.144500 | -2.785900 |
| 30/01/2025 | +0.1570% | 1278.921300 | 1280.930400 | +2.009100 |
| 29/01/2025 | +0.0111% | 1278.779000 | 1278.921300 | +0.142300 |
| 28/01/2025 | +0.2854% | 1275.134700 | 1278.779000 | +3.644300 |
| 27/01/2025 | -0.0899% | 1276.281700 | 1275.134700 | -1.147000 |
| 24/01/2025 | -0.2767% | 1279.818200 | 1276.281700 | -3.536500 |
| 23/01/2025 | -0.1492% | 1281.728900 | 1279.818200 | -1.910700 |
| 22/01/2025 | -0.0954% | 1282.952800 | 1281.728900 | -1.223900 |
| 21/01/2025 | +0.2704% | 1279.487800 | 1282.952800 | +3.465000 |
| 20/01/2025 | -0.2964% | 1283.286000 | 1279.487800 | -3.798200 |
| 17/01/2025 | +0.2719% | 1279.801200 | 1283.286000 | +3.484800 |
| 16/01/2025 | +0.7522% | 1270.211000 | 1279.801200 | +9.590200 |
| 15/01/2025 | +0.3296% | 1266.031500 | 1270.211000 | +4.179500 |
| 14/01/2025 | -0.2847% | 1269.641200 | 1266.031500 | -3.609700 |
| 13/01/2025 | -0.1855% | 1271.998000 | 1269.641200 | -2.356800 |
| 10/01/2025 | -0.0321% | 1272.406200 | 1271.998000 | -0.408200 |
| 09/01/2025 | -0.1287% | 1274.044900 | 1272.406200 | -1.638700 |
| 08/01/2025 | -0.1813% | 1276.356700 | 1274.044900 | -2.311800 |
| 07/01/2025 | -0.3030% | 1280.230400 | 1276.356700 | -3.873700 |
| 06/01/2025 | +0.2675% | 1276.810400 | 1280.230400 | +3.420000 |
| 03/01/2025 | +0.7751% | 1266.952100 | 1276.810400 | +9.858300 |
| 02/01/2025 | +0.0439% | 1266.396200 | 1266.952100 | +0.555900 |
| 31/12/2024 | +0.0026% | 1266.363300 | 1266.396200 | +0.032900 |
| 30/12/2024 | +0.1283% | 1264.740000 | 1266.363300 | +1.623300 |
| 27/12/2024 | -0.0269% | 1265.080700 | 1264.740000 | -0.340700 |
| 26/12/2024 | +0.0961% | 1263.865100 | 1265.080700 | +1.215600 |
| 24/12/2024 | -0.0687% | 1264.733400 | 1263.865100 | -0.868300 |
| 23/12/2024 | +0.1529% | 1262.801600 | 1264.733400 | +1.931800 |
| 20/12/2024 | -0.3074% | 1266.689000 | 1262.801600 | -3.887400 |
| 19/12/2024 | +0.0476% | 1266.086600 | 1266.689000 | +0.602400 |
| 18/12/2024 | -0.5309% | 1272.825800 | 1266.086600 | -6.739200 |
| 17/12/2024 | -0.1542% | 1274.789800 | 1272.825800 | -1.964000 |
| 16/12/2024 | +0.2563% | 1271.526700 | 1274.789800 | +3.263100 |
| 13/12/2024 | +0.2751% | 1268.033500 | 1271.526700 | +3.493200 |
| 12/12/2024 | -0.0307% | 1268.422300 | 1268.033500 | -0.388800 |
| 11/12/2024 | +0.2185% | 1265.653500 | 1268.422300 | +2.768800 |
| 10/12/2024 | -0.0578% | 1266.384700 | 1265.653500 | -0.731200 |
| 09/12/2024 | +0.1702% | 1264.231200 | 1266.384700 | +2.153500 |
| 06/12/2024 | +0.0350% | 1263.788900 | 1264.231200 | +0.442300 |
| 05/12/2024 | +0.0193% | 1263.545600 | 1263.788900 | +0.243300 |
| 04/12/2024 | +0.2170% | 1260.806100 | 1263.545600 | +2.739500 |
| 03/12/2024 | -0.1757% | 1263.023700 | 1260.806100 | -2.217600 |
| 02/12/2024 | +0.2669% | 1259.657800 | 1263.023700 | +3.365900 |
| 29/11/2024 | +0.1105% | 1258.266700 | 1259.657800 | +1.391100 |
| 28/11/2024 | +0.0560% | 1257.562600 | 1258.266700 | +0.704100 |
| 27/11/2024 | +0.0519% | 1256.910100 | 1257.562600 | +0.652500 |
| 26/11/2024 | +0.0180% | 1256.683700 | 1256.910100 | +0.226400 |
| 25/11/2024 | -0.1160% | 1258.142900 | 1256.683700 | -1.459200 |
| 22/11/2024 | +0.5624% | 1251.087400 | 1258.142900 | +7.055500 |
| 21/11/2024 | -0.0008% | 1251.097200 | 1251.087400 | -0.009800 |
| 20/11/2024 | +0.0609% | 1250.334900 | 1251.097200 | +0.762300 |
| 19/11/2024 | -0.1381% | 1252.062500 | 1250.334900 | -1.727600 |
| 18/11/2024 | +0.1108% | 1250.676300 | 1252.062500 | +1.386200 |
| 15/11/2024 | -0.1621% | 1252.705600 | 1250.676300 | -2.029300 |
| 14/11/2024 | -0.5170% | 1259.198500 | 1252.705600 | -6.492900 |
| 13/11/2024 | -0.1927% | 1261.627500 | 1259.198500 | -2.429000 |
| 12/11/2024 | -0.0955% | 1262.833200 | 1261.627500 | -1.205700 |
| 11/11/2024 | +0.9041% | 1251.466900 | 1262.833200 | +11.366300 |
| 08/11/2024 | +0.6515% | 1243.339800 | 1251.466900 | +8.127100 |
| 07/11/2024 | -0.5016% | 1249.591700 | 1243.339800 | -6.251900 |
| 06/11/2024 | +0.8785% | 1238.662600 | 1249.591700 | +10.929100 |
| 05/11/2024 | +0.0267% | 1238.332400 | 1238.662600 | +0.330200 |
| 04/11/2024 | -0.3666% | 1242.880500 | 1238.332400 | -4.548100 |
| 30/10/2024 | +0.3002% | 1239.155100 | 1242.880500 | +3.725400 |
| 29/10/2024 | +0.1143% | 1237.739000 | 1239.155100 | +1.416100 |
| 28/10/2024 | -0.1582% | 1239.699200 | 1237.739000 | -1.960200 |
| 25/10/2024 | +0.2786% | 1236.250100 | 1239.699200 | +3.449100 |
| 24/10/2024 | -0.1717% | 1238.374700 | 1236.250100 | -2.124600 |
| 23/10/2024 | -0.2915% | 1241.990200 | 1238.374700 | -3.615500 |
| 22/10/2024 | -0.4709% | 1247.852500 | 1241.990200 | -5.862300 |
| 21/10/2024 | +0.3369% | 1243.655700 | 1247.852500 | +4.196800 |
| 18/10/2024 | +0.3256% | 1239.613200 | 1243.655700 | +4.042500 |
| 17/10/2024 | +0.2021% | 1237.110900 | 1239.613200 | +2.502300 |
| 16/10/2024 | +0.3160% | 1233.208300 | 1237.110900 | +3.902600 |
| 15/10/2024 | +0.2556% | 1230.060200 | 1233.208300 | +3.148100 |
| 14/10/2024 | +0.2319% | 1227.210800 | 1230.060200 | +2.849400 |
| 11/10/2024 | -0.2226% | 1229.945200 | 1227.210800 | -2.734400 |
| 10/10/2024 | -0.1843% | 1232.214000 | 1229.945200 | -2.268800 |
| 09/10/2024 | +0.0264% | 1231.888700 | 1232.214000 | +0.325300 |
| 08/10/2024 | +0.1910% | 1229.537800 | 1231.888700 | +2.350900 |
| 07/10/2024 | +0.0556% | 1228.854200 | 1229.537800 | +0.683600 |
| 04/10/2024 | +0.3432% | 1224.644400 | 1228.854200 | +4.209800 |
| 03/10/2024 | +0.3696% | 1220.126300 | 1224.644400 | +4.518100 |
| 02/10/2024 | +0.4258% | 1214.942300 | 1220.126300 | +5.184000 |
| 01/10/2024 | +0.1271% | 1213.399300 | 1214.942300 | +1.543000 |
| 30/09/2024 | +0.0298% | 1213.037300 | 1213.399300 | +0.362000 |
| 27/09/2024 | -0.0544% | 1213.697200 | 1213.037300 | -0.659900 |
| 26/09/2024 | -0.1518% | 1215.540600 | 1213.697200 | -1.843400 |
| 25/09/2024 | +0.0578% | 1214.838500 | 1215.540600 | +0.702100 |
| 24/09/2024 | -0.3057% | 1218.557700 | 1214.838500 | -3.719200 |
| 23/09/2024 | +0.3422% | 1214.395100 | 1218.557700 | +4.162600 |
| 17/09/2024 | +0.2648% | 1211.183500 | 1214.395100 | +3.211600 |
Mostrando 201 -
300
de 605 registros