Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0618%
Máximo
1.0492%
Mínimo
-1.0887%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
634 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.2842% | 1109.895900 | 1106.746000 | -3.149900 |
| 10/01/2024 | +0.2734% | 1106.865300 | 1109.895900 | +3.030600 |
| 09/01/2024 | +0.7861% | 1098.198500 | 1106.865300 | +8.666800 |
| 08/01/2024 | +0.4549% | 1093.214400 | 1098.198500 | +4.984100 |
| 05/01/2024 | +0.3239% | 1089.678900 | 1093.214400 | +3.535500 |
| 04/01/2024 | -0.2862% | 1092.802100 | 1089.678900 | -3.123200 |
| 03/01/2024 | -0.2412% | 1095.441600 | 1092.802100 | -2.639500 |
| 02/01/2024 | -0.0566% | 1096.061700 | 1095.441600 | -0.620100 |
| 29/12/2023 | -0.4224% | 1100.701500 | 1096.061700 | -4.639800 |
| 28/12/2023 | +0.1378% | 1099.186100 | 1100.701500 | +1.515400 |
| 27/12/2023 | -0.4100% | 1103.702300 | 1099.186100 | -4.516200 |
| 26/12/2023 | +0.8719% | 1094.121300 | 1103.702300 | +9.581000 |
| 22/12/2023 | +0.7634% | 1085.800700 | 1094.121300 | +8.320600 |
| 21/12/2023 | +0.4022% | 1081.442500 | 1085.800700 | +4.358200 |
| 20/12/2023 | +0.3247% | 1077.936700 | 1081.442500 | +3.505800 |
| 19/12/2023 | -0.5478% | 1083.857900 | 1077.936700 | -5.921200 |
| 18/12/2023 | +0.1012% | 1082.762100 | 1083.857900 | +1.095800 |
| 15/12/2023 | +0.5180% | 1077.167800 | 1082.762100 | +5.594300 |
| 14/12/2023 | +0.2418% | 1074.566200 | 1077.167800 | +2.601600 |
| 13/12/2023 | +0.2222% | 1072.181000 | 1074.566200 | +2.385200 |
| 12/12/2023 | +0.2503% | 1069.500900 | 1072.181000 | +2.680100 |
| 11/12/2023 | +0.7342% | 1061.676900 | 1069.500900 | +7.824000 |
| 07/12/2023 | -0.1316% | 1063.075100 | 1061.676900 | -1.398200 |
| 06/12/2023 | +0.1396% | 1061.592100 | 1063.075100 | +1.483000 |
| 05/12/2023 | +0.7146% | 1054.033100 | 1061.592100 | +7.559000 |
| 04/12/2023 | -0.0792% | 1054.868700 | 1054.033100 | -0.835600 |
| 01/12/2023 | -0.1815% | 1056.785400 | 1054.868700 | -1.916700 |
| 30/11/2023 | +0.2389% | 1054.264200 | 1056.785400 | +2.521200 |
| 29/11/2023 | +0.0579% | 1053.653500 | 1054.264200 | +0.610700 |
| 28/11/2023 | +0.0655% | 1052.963600 | 1053.653500 | +0.689900 |
| 27/11/2023 | -0.1083% | 1054.104200 | 1052.963600 | -1.140600 |
| 24/11/2023 | +0.1010% | 1053.039800 | 1054.104200 | +1.064400 |
| 23/11/2023 | -0.0686% | 1053.762500 | 1053.039800 | -0.722700 |
| 22/11/2023 | +0.1587% | 1052.091900 | 1053.762500 | +1.670600 |
| 21/11/2023 | -0.2096% | 1054.299900 | 1052.091900 | -2.208000 |
| 20/11/2023 | -0.0303% | 1054.619200 | 1054.299900 | -0.319300 |
| 17/11/2023 | +0.3766% | 1050.654600 | 1054.619200 | +3.964600 |
| 16/11/2023 | -0.4822% | 1055.733500 | 1050.654600 | -5.078900 |
| 15/11/2023 | -0.4057% | 1060.025400 | 1055.733500 | -4.291900 |
| 14/11/2023 | -0.3388% | 1063.623000 | 1060.025400 | -3.597600 |
| 13/11/2023 | +0.5726% | 1057.549900 | 1063.623000 | +6.073100 |
| 10/11/2023 | +0.8374% | 1048.730700 | 1057.549900 | +8.819200 |
| 09/11/2023 | +0.3436% | 1045.133200 | 1048.730700 | +3.597500 |
| 08/11/2023 | +0.6278% | 1038.592000 | 1045.133200 | +6.541200 |
| 07/11/2023 | +0.4264% | 1034.172700 | 1038.592000 | +4.419300 |
| 06/11/2023 | +0.2168% | 1031.933300 | 1034.172700 | +2.239400 |
| 03/11/2023 | +0.7104% | 1024.628100 | 1031.933300 | +7.305200 |
| 02/11/2023 | +0.3973% | 1020.565400 | 1024.628100 | +4.062700 |
| 31/10/2023 | -0.6146% | 1026.857200 | 1020.565400 | -6.291800 |
| 30/10/2023 | -1.0887% | 1038.097500 | 1026.857200 | -11.240300 |
| 26/10/2023 | +0.0618% | 1037.456300 | 1038.097500 | +0.641200 |
| 25/10/2023 | -0.4588% | 1042.227300 | 1037.456300 | -4.771000 |
| 24/10/2023 | -0.3342% | 1045.716500 | 1042.227300 | -3.489200 |
| 23/10/2023 | -0.5872% | 1051.874800 | 1045.716500 | -6.158300 |
| 20/10/2023 | -0.3528% | 1055.592000 | 1051.874800 | -3.717200 |
| 19/10/2023 | -0.3966% | 1059.786500 | 1055.592000 | -4.194500 |
| 18/10/2023 | -0.9447% | 1069.845800 | 1059.786500 | -10.059300 |
| 17/10/2023 | +0.1346% | 1068.406400 | 1069.845800 | +1.439400 |
| 16/10/2023 | +0.0485% | 1067.888600 | 1068.406400 | +0.517800 |
| 13/10/2023 | +0.3123% | 1064.559100 | 1067.888600 | +3.329500 |
| 12/10/2023 | +0.4896% | 1059.359900 | 1064.559100 | +5.199200 |
| 11/10/2023 | +0.2771% | 1056.428600 | 1059.359900 | +2.931300 |
| 10/10/2023 | +1.0492% | 1045.402900 | 1056.428600 | +11.025700 |
| 06/10/2023 | +0.3648% | 1041.596100 | 1045.402900 | +3.806800 |
| 05/10/2023 | +0.2232% | 1039.273900 | 1041.596100 | +2.322200 |
| 04/10/2023 | -0.3701% | 1043.127900 | 1039.273900 | -3.854000 |
| 03/10/2023 | +0.2250% | 1040.783200 | 1043.127900 | +2.344700 |
| 02/10/2023 | +0.1208% | 1039.526700 | 1040.783200 | +1.256500 |
| 29/09/2023 | -0.5771% | 1045.542800 | 1039.526700 | -6.016100 |
| 28/09/2023 | +0.1249% | 1044.238000 | 1045.542800 | +1.304800 |
| 27/09/2023 | -0.2625% | 1046.982800 | 1044.238000 | -2.744800 |
| 26/09/2023 | -0.1745% | 1048.811700 | 1046.982800 | -1.828900 |
| 25/09/2023 | +0.4353% | 1044.256500 | 1048.811700 | +4.555200 |
| 22/09/2023 | -0.3317% | 1047.726200 | 1044.256500 | -3.469700 |
| 21/09/2023 | -0.0068% | 1047.797400 | 1047.726200 | -0.071200 |
| 20/09/2023 | -0.7670% | 1055.865400 | 1047.797400 | -8.068000 |
| 15/09/2023 | +0.1218% | 1054.580500 | 1055.865400 | +1.284900 |
| 14/09/2023 | +0.0471% | 1054.084300 | 1054.580500 | +0.496200 |
| 13/09/2023 | -0.5488% | 1059.884600 | 1054.084300 | -5.800300 |
| 12/09/2023 | +0.3168% | 1056.532200 | 1059.884600 | +3.352400 |
| 11/09/2023 | +0.0543% | 1055.958200 | 1056.532200 | +0.574000 |
| 08/09/2023 | +0.6070% | 1049.568400 | 1055.958200 | +6.389800 |
| 07/09/2023 | +0.1879% | 1047.598200 | 1049.568400 | +1.970200 |
| 06/09/2023 | -0.0706% | 1048.337700 | 1047.598200 | -0.739500 |
| 05/09/2023 | +0.6890% | 1041.139400 | 1048.337700 | +7.198300 |
| 04/09/2023 | +0.3184% | 1037.829600 | 1041.139400 | +3.309800 |
| 01/09/2023 | -0.1437% | 1039.322000 | 1037.829600 | -1.492400 |
| 31/08/2023 | -0.0546% | 1039.889700 | 1039.322000 | -0.567700 |
| 30/08/2023 | +0.0552% | 1039.316300 | 1039.889700 | +0.573400 |
| 29/08/2023 | +0.9452% | 1029.539100 | 1039.316300 | +9.777200 |
| 28/08/2023 | +0.5318% | 1024.078800 | 1029.539100 | +5.460300 |
| 25/08/2023 | -0.7913% | 1032.214800 | 1024.078800 | -8.136000 |
| 24/08/2023 | -0.3302% | 1035.628300 | 1032.214800 | -3.413500 |
| 23/08/2023 | -0.0388% | 1036.030600 | 1035.628300 | -0.402300 |
| 22/08/2023 | -0.1658% | 1037.749900 | 1036.030600 | -1.719300 |
| 21/08/2023 | +0.0879% | 1036.838000 | 1037.749900 | +0.911900 |
| 18/08/2023 | -0.0251% | 1037.098700 | 1036.838000 | -0.260700 |
| 17/08/2023 | -0.0735% | 1037.861000 | 1037.098700 | -0.762300 |
| 16/08/2023 | -0.3729% | 1041.738900 | 1037.861000 | -3.877900 |
| 14/08/2023 | +0.1264% | 1040.422900 | 1041.738900 | +1.316000 |
Mostrando 501 -
600
de 634 registros