Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0547%
Máximo
0.8217%
Mínimo
-0.8366%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0376% | 1395.419900 | 1395.944300 | +0.524400 |
| 03/12/2025 | -0.0982% | 1396.790900 | 1395.419900 | -1.371000 |
| 02/12/2025 | -0.0466% | 1397.441400 | 1396.790900 | -0.650500 |
| 01/12/2025 | -0.1161% | 1399.065200 | 1397.441400 | -1.623800 |
| 28/11/2025 | +0.1799% | 1396.551000 | 1399.065200 | +2.514200 |
| 27/11/2025 | +0.0443% | 1395.932800 | 1396.551000 | +0.618200 |
| 26/11/2025 | +0.0839% | 1394.762200 | 1395.932800 | +1.170600 |
| 25/11/2025 | +0.4282% | 1388.802300 | 1394.762200 | +5.959900 |
| 24/11/2025 | +0.4289% | 1382.858400 | 1388.802300 | +5.943900 |
| 21/11/2025 | +0.5192% | 1375.696700 | 1382.858400 | +7.161700 |
| 20/11/2025 | -0.5130% | 1382.772000 | 1375.696700 | -7.075300 |
| 19/11/2025 | +0.1498% | 1380.701800 | 1382.772000 | +2.070200 |
| 18/11/2025 | +0.0896% | 1379.465100 | 1380.701800 | +1.236700 |
| 17/11/2025 | -0.5499% | 1387.071400 | 1379.465100 | -7.606300 |
| 14/11/2025 | +0.1025% | 1385.650800 | 1387.071400 | +1.420600 |
| 13/11/2025 | -0.8366% | 1397.291700 | 1385.650800 | -11.640900 |
| 12/11/2025 | +0.0076% | 1397.185100 | 1397.291700 | +0.106600 |
| 11/11/2025 | +0.0320% | 1396.737400 | 1397.185100 | +0.447700 |
| 10/11/2025 | +0.1340% | 1394.867100 | 1396.737400 | +1.870300 |
| 07/11/2025 | +0.4164% | 1389.070500 | 1394.867100 | +5.796600 |
| 06/11/2025 | -0.3251% | 1393.593700 | 1389.070500 | -4.523200 |
| 05/11/2025 | +0.1521% | 1391.476000 | 1393.593700 | +2.117700 |
| 04/11/2025 | -0.2753% | 1395.311800 | 1391.476000 | -3.835800 |
| 03/11/2025 | -0.0485% | 1395.989200 | 1395.311800 | -0.677400 |
| 30/10/2025 | +0.0347% | 1395.505300 | 1395.989200 | +0.483900 |
| 29/10/2025 | +0.1144% | 1393.909400 | 1395.505300 | +1.595900 |
| 28/10/2025 | +0.3606% | 1388.892100 | 1393.909400 | +5.017300 |
| 27/10/2025 | +0.0636% | 1388.009600 | 1388.892100 | +0.882500 |
| 24/10/2025 | +0.1602% | 1385.788300 | 1388.009600 | +2.221300 |
| 23/10/2025 | -0.0845% | 1386.959700 | 1385.788300 | -1.171400 |
| 22/10/2025 | -0.1877% | 1389.565800 | 1386.959700 | -2.606100 |
| 21/10/2025 | -0.0512% | 1390.277500 | 1389.565800 | -0.711700 |
| 20/10/2025 | -0.1274% | 1392.050300 | 1390.277500 | -1.772800 |
| 17/10/2025 | +0.2626% | 1388.399100 | 1392.050300 | +3.651200 |
| 16/10/2025 | -0.0556% | 1389.171800 | 1388.399100 | -0.772700 |
| 15/10/2025 | +0.0940% | 1387.867200 | 1389.171800 | +1.304600 |
| 14/10/2025 | +0.5244% | 1380.607800 | 1387.867200 | +7.259400 |
| 13/10/2025 | +0.4034% | 1375.050200 | 1380.607800 | +5.557600 |
| 10/10/2025 | -0.4341% | 1381.032600 | 1375.050200 | -5.982400 |
| 09/10/2025 | -0.3081% | 1385.293900 | 1381.032600 | -4.261300 |
| 08/10/2025 | -0.3927% | 1390.744700 | 1385.293900 | -5.450800 |
| 07/10/2025 | -0.1823% | 1393.281800 | 1390.744700 | -2.537100 |
| 06/10/2025 | +0.0202% | 1393.000100 | 1393.281800 | +0.281700 |
| 03/10/2025 | +0.1994% | 1390.225100 | 1393.000100 | +2.775000 |
| 02/10/2025 | +0.2106% | 1387.300000 | 1390.225100 | +2.925100 |
| 01/10/2025 | -0.0499% | 1387.992700 | 1387.300000 | -0.692700 |
| 30/09/2025 | +0.2301% | 1384.803000 | 1387.992700 | +3.189700 |
| 29/09/2025 | +0.2644% | 1381.145900 | 1384.803000 | +3.657100 |
| 26/09/2025 | +0.0843% | 1379.982000 | 1381.145900 | +1.163900 |
| 25/09/2025 | -0.0507% | 1380.682000 | 1379.982000 | -0.700000 |
| 24/09/2025 | -0.1459% | 1382.698500 | 1380.682000 | -2.016500 |
| 23/09/2025 | -0.0738% | 1383.719400 | 1382.698500 | -1.020900 |
| 22/09/2025 | +0.4410% | 1377.630100 | 1383.719400 | +6.089300 |
| 17/09/2025 | +0.1464% | 1375.615200 | 1377.630100 | +2.014900 |
| 16/09/2025 | -0.0486% | 1376.284000 | 1375.615200 | -0.668800 |
| 15/09/2025 | +0.0324% | 1375.838200 | 1376.284000 | +0.445800 |
| 12/09/2025 | -0.0729% | 1376.841600 | 1375.838200 | -1.003400 |
| 11/09/2025 | +0.0436% | 1376.240800 | 1376.841600 | +0.600800 |
| 10/09/2025 | -0.0827% | 1377.379800 | 1376.240800 | -1.139000 |
| 09/09/2025 | +0.0027% | 1377.342300 | 1377.379800 | +0.037500 |
| 08/09/2025 | +0.2549% | 1373.835300 | 1377.342300 | +3.507000 |
| 05/09/2025 | -0.1083% | 1375.324400 | 1373.835300 | -1.489100 |
| 04/09/2025 | +0.3536% | 1370.470100 | 1375.324400 | +4.854300 |
| 03/09/2025 | -0.1564% | 1372.615700 | 1370.470100 | -2.145600 |
| 02/09/2025 | +0.2459% | 1369.244900 | 1372.615700 | +3.370800 |
| 01/09/2025 | +0.1997% | 1366.512800 | 1369.244900 | +2.732100 |
| 29/08/2025 | -0.2073% | 1369.348200 | 1366.512800 | -2.835400 |
| 28/08/2025 | +0.0159% | 1369.130500 | 1369.348200 | +0.217700 |
| 27/08/2025 | +0.2331% | 1365.942900 | 1369.130500 | +3.187600 |
| 26/08/2025 | +0.1200% | 1364.304500 | 1365.942900 | +1.638400 |
| 25/08/2025 | +0.2439% | 1360.981100 | 1364.304500 | +3.323400 |
| 21/08/2025 | +0.1304% | 1359.206900 | 1360.981100 | +1.774200 |
| 20/08/2025 | -0.0924% | 1360.463700 | 1359.206900 | -1.256800 |
| 19/08/2025 | -0.3720% | 1365.534600 | 1360.463700 | -5.070900 |
| 18/08/2025 | +0.8217% | 1354.359900 | 1365.534600 | +11.174700 |
| 13/08/2025 | -0.1115% | 1355.870300 | 1354.359900 | -1.510400 |
| 12/08/2025 | -0.2109% | 1358.732800 | 1355.870300 | -2.862500 |
| 11/08/2025 | +0.3036% | 1354.614500 | 1358.732800 | +4.118300 |
| 08/08/2025 | -0.0970% | 1355.929600 | 1354.614500 | -1.315100 |
| 07/08/2025 | +0.0424% | 1355.354300 | 1355.929600 | +0.575300 |
| 06/08/2025 | +0.7475% | 1345.261000 | 1355.354300 | +10.093300 |
| 05/08/2025 | +0.2333% | 1342.126100 | 1345.261000 | +3.134900 |
| 04/08/2025 | +0.0867% | 1340.962600 | 1342.126100 | +1.163500 |
| 01/08/2025 | -0.8102% | 1351.871800 | 1340.962600 | -10.909200 |
| 31/07/2025 | -0.1684% | 1354.150700 | 1351.871800 | -2.278900 |
| 30/07/2025 | +0.4490% | 1348.084700 | 1354.150700 | +6.066000 |
| 29/07/2025 | +0.0762% | 1347.057800 | 1348.084700 | +1.026900 |
| 28/07/2025 | +0.4763% | 1340.656500 | 1347.057800 | +6.401300 |
| 25/07/2025 | +0.4303% | 1334.900700 | 1340.656500 | +5.755800 |
| 24/07/2025 | +0.2261% | 1331.885700 | 1334.900700 | +3.015000 |
| 23/07/2025 | +0.0320% | 1331.460200 | 1331.885700 | +0.425500 |
| 22/07/2025 | -0.0748% | 1332.456300 | 1331.460200 | -0.996100 |
| 21/07/2025 | -0.1772% | 1334.820000 | 1332.456300 | -2.363700 |
| 18/07/2025 | -0.2163% | 1337.709700 | 1334.820000 | -2.889700 |
| 17/07/2025 | +0.2856% | 1333.894400 | 1337.709700 | +3.815300 |
| 15/07/2025 | -0.1539% | 1335.948200 | 1333.894400 | -2.053800 |
| 14/07/2025 | +0.5665% | 1328.401400 | 1335.948200 | +7.546800 |
| 11/07/2025 | +0.1161% | 1326.860500 | 1328.401400 | +1.540900 |
| 10/07/2025 | +0.2055% | 1324.136500 | 1326.860500 | +2.724000 |
| 09/07/2025 | +0.1900% | 1321.623300 | 1324.136500 | +2.513200 |
Mostrando 1 -
100
de 605 registros