Rentabilidades Diarias
BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0160%
Máximo
1.4176%
Mínimo
-0.6545%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
575 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1033% | 1288.121700 | 1286.791300 | -1.330400 |
| 23/05/2025 | -0.2264% | 1291.040700 | 1288.121700 | -2.919000 |
| 22/05/2025 | -0.1909% | 1293.507100 | 1291.040700 | -2.466400 |
| 20/05/2025 | +0.3230% | 1289.335900 | 1293.507100 | +4.171200 |
| 19/05/2025 | -0.3729% | 1294.153200 | 1289.335900 | -4.817300 |
| 16/05/2025 | +0.3466% | 1289.675500 | 1294.153200 | +4.477700 |
| 15/05/2025 | +0.0763% | 1288.691700 | 1289.675500 | +0.983800 |
| 14/05/2025 | +0.1713% | 1286.486000 | 1288.691700 | +2.205700 |
| 13/05/2025 | +0.2689% | 1283.031400 | 1286.486000 | +3.454600 |
| 12/05/2025 | +0.9119% | 1271.385200 | 1283.031400 | +11.646200 |
| 09/05/2025 | -0.3342% | 1275.641400 | 1271.385200 | -4.256200 |
| 08/05/2025 | -0.1478% | 1277.528100 | 1275.641400 | -1.886700 |
| 07/05/2025 | +0.3778% | 1272.710100 | 1277.528100 | +4.818000 |
| 06/05/2025 | -0.0771% | 1273.691400 | 1272.710100 | -0.981300 |
| 05/05/2025 | +0.1224% | 1272.133500 | 1273.691400 | +1.557900 |
| 02/05/2025 | -0.3522% | 1276.621300 | 1272.133500 | -4.487800 |
| 30/04/2025 | +0.6456% | 1268.405700 | 1276.621300 | +8.215600 |
| 29/04/2025 | +0.6014% | 1260.800500 | 1268.405700 | +7.605200 |
| 28/04/2025 | +0.2099% | 1258.156300 | 1260.800500 | +2.644200 |
| 25/04/2025 | +0.1924% | 1255.738400 | 1258.156300 | +2.417900 |
| 24/04/2025 | +0.4800% | 1249.725800 | 1255.738400 | +6.012600 |
| 23/04/2025 | -0.1415% | 1251.495500 | 1249.725800 | -1.769700 |
| 22/04/2025 | -0.2218% | 1254.274000 | 1251.495500 | -2.778500 |
| 21/04/2025 | -0.5988% | 1261.806900 | 1254.274000 | -7.532900 |
| 17/04/2025 | +0.0708% | 1260.913900 | 1261.806900 | +0.893000 |
| 16/04/2025 | -0.0217% | 1261.188100 | 1260.913900 | -0.274200 |
| 15/04/2025 | +0.4534% | 1255.483200 | 1261.188100 | +5.704900 |
| 14/04/2025 | -0.1244% | 1257.045600 | 1255.483200 | -1.562400 |
| 11/04/2025 | -0.1897% | 1259.432200 | 1257.045600 | -2.386600 |
| 10/04/2025 | -0.4442% | 1265.038600 | 1259.432200 | -5.606400 |
| 09/04/2025 | +1.4176% | 1247.231900 | 1265.038600 | +17.806700 |
| 08/04/2025 | -0.6545% | 1255.421900 | 1247.231900 | -8.190000 |
| 07/04/2025 | -0.5125% | 1261.872100 | 1255.421900 | -6.450200 |
| 04/04/2025 | +0.2230% | 1259.061800 | 1261.872100 | +2.810300 |
| 03/04/2025 | -0.5249% | 1265.688400 | 1259.061800 | -6.626600 |
| 02/04/2025 | +0.4087% | 1260.525500 | 1265.688400 | +5.162900 |
| 01/04/2025 | -0.2305% | 1263.434300 | 1260.525500 | -2.908800 |
| 31/03/2025 | +0.1619% | 1261.391000 | 1263.434300 | +2.043300 |
| 28/03/2025 | +0.5795% | 1254.102500 | 1261.391000 | +7.288500 |
| 27/03/2025 | +0.4751% | 1248.158100 | 1254.102500 | +5.944400 |
| 26/03/2025 | -0.0809% | 1249.168100 | 1248.158100 | -1.010000 |
| 25/03/2025 | -0.2774% | 1252.638400 | 1249.168100 | -3.470300 |
| 24/03/2025 | -0.2017% | 1255.167200 | 1252.638400 | -2.528800 |
| 21/03/2025 | +0.2699% | 1251.784600 | 1255.167200 | +3.382600 |
| 20/03/2025 | +0.4548% | 1246.105000 | 1251.784600 | +5.679600 |
| 19/03/2025 | +0.0924% | 1244.954300 | 1246.105000 | +1.150700 |
| 18/03/2025 | -0.2691% | 1248.308400 | 1244.954300 | -3.354100 |
| 17/03/2025 | -0.0054% | 1248.376100 | 1248.308400 | -0.067700 |
| 14/03/2025 | -0.1162% | 1249.827200 | 1248.376100 | -1.451100 |
| 13/03/2025 | +0.3611% | 1245.322200 | 1249.827200 | +4.505000 |
| 12/03/2025 | -0.2514% | 1248.457200 | 1245.322200 | -3.135000 |
| 11/03/2025 | +0.1304% | 1246.830600 | 1248.457200 | +1.626600 |
| 10/03/2025 | -0.2186% | 1249.559300 | 1246.830600 | -2.728700 |
| 07/03/2025 | +0.1359% | 1247.862400 | 1249.559300 | +1.696900 |
| 06/03/2025 | -0.5358% | 1254.566100 | 1247.862400 | -6.703700 |
| 05/03/2025 | -0.4054% | 1259.662500 | 1254.566100 | -5.096400 |
| 04/03/2025 | -0.3118% | 1263.595900 | 1259.662500 | -3.933400 |
| 03/03/2025 | -0.1380% | 1265.341000 | 1263.595900 | -1.745100 |
| 28/02/2025 | -0.0236% | 1265.639400 | 1265.341000 | -0.298400 |
| 27/02/2025 | +0.3611% | 1261.077600 | 1265.639400 | +4.561800 |
| 26/02/2025 | +0.1759% | 1258.861700 | 1261.077600 | +2.215900 |
| 25/02/2025 | -0.3395% | 1263.142400 | 1258.861700 | -4.280700 |
| 24/02/2025 | +0.0504% | 1262.505800 | 1263.142400 | +0.636600 |
| 21/02/2025 | -0.2619% | 1265.816100 | 1262.505800 | -3.310300 |
| 20/02/2025 | -0.3268% | 1269.959000 | 1265.816100 | -4.142900 |
| 19/02/2025 | +0.0648% | 1269.135800 | 1269.959000 | +0.823200 |
| 18/02/2025 | +0.2395% | 1266.099700 | 1269.135800 | +3.036100 |
| 17/02/2025 | +0.4669% | 1260.202200 | 1266.099700 | +5.897500 |
| 14/02/2025 | -0.2180% | 1262.952300 | 1260.202200 | -2.750100 |
| 13/02/2025 | -0.2204% | 1265.739200 | 1262.952300 | -2.786900 |
| 12/02/2025 | -0.3843% | 1270.613100 | 1265.739200 | -4.873900 |
| 11/02/2025 | +0.0657% | 1269.778200 | 1270.613100 | +0.834900 |
| 10/02/2025 | +0.0925% | 1268.604000 | 1269.778200 | +1.174200 |
| 07/02/2025 | -0.4183% | 1273.922200 | 1268.604000 | -5.318200 |
| 06/02/2025 | +0.1411% | 1272.126500 | 1273.922200 | +1.795700 |
| 05/02/2025 | -0.2156% | 1274.871800 | 1272.126500 | -2.745300 |
| 04/02/2025 | -0.2815% | 1278.465000 | 1274.871800 | -3.593200 |
| 03/02/2025 | +0.0251% | 1278.144500 | 1278.465000 | +0.320500 |
| 31/01/2025 | -0.2177% | 1280.930400 | 1278.144500 | -2.785900 |
| 30/01/2025 | +0.1570% | 1278.921300 | 1280.930400 | +2.009100 |
| 29/01/2025 | +0.0111% | 1278.779000 | 1278.921300 | +0.142300 |
| 28/01/2025 | +0.2854% | 1275.134700 | 1278.779000 | +3.644300 |
| 27/01/2025 | -0.0899% | 1276.281700 | 1275.134700 | -1.147000 |
| 24/01/2025 | -0.2767% | 1279.818200 | 1276.281700 | -3.536500 |
| 23/01/2025 | -0.1492% | 1281.728900 | 1279.818200 | -1.910700 |
| 22/01/2025 | -0.0954% | 1282.952800 | 1281.728900 | -1.223900 |
| 21/01/2025 | +0.2704% | 1279.487800 | 1282.952800 | +3.465000 |
| 20/01/2025 | -0.2964% | 1283.286000 | 1279.487800 | -3.798200 |
| 17/01/2025 | +0.2719% | 1279.801200 | 1283.286000 | +3.484800 |
| 16/01/2025 | +0.7522% | 1270.211000 | 1279.801200 | +9.590200 |
| 15/01/2025 | +0.3296% | 1266.031500 | 1270.211000 | +4.179500 |
| 14/01/2025 | -0.2847% | 1269.641200 | 1266.031500 | -3.609700 |
| 13/01/2025 | -0.1855% | 1271.998000 | 1269.641200 | -2.356800 |
| 10/01/2025 | -0.0321% | 1272.406200 | 1271.998000 | -0.408200 |
| 09/01/2025 | -0.1287% | 1274.044900 | 1272.406200 | -1.638700 |
| 08/01/2025 | -0.1813% | 1276.356700 | 1274.044900 | -2.311800 |
| 07/01/2025 | -0.3030% | 1280.230400 | 1276.356700 | -3.873700 |
| 06/01/2025 | +0.2675% | 1276.810400 | 1280.230400 | +3.420000 |
| 03/01/2025 | +0.7751% | 1266.952100 | 1276.810400 | +9.858300 |
| 02/01/2025 | +0.0439% | 1266.396200 | 1266.952100 | +0.555900 |
Mostrando 101 -
200
de 575 registros