Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0432%
Máximo
1.4176%
Mínimo
-0.6545%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.3016% | 1317.642700 | 1321.623300 | +3.980600 |
| 07/07/2025 | +0.2066% | 1314.923400 | 1317.642700 | +2.719300 |
| 04/07/2025 | +0.3155% | 1310.781500 | 1314.923400 | +4.141900 |
| 03/07/2025 | +0.2140% | 1307.978900 | 1310.781500 | +2.802600 |
| 02/07/2025 | +0.1072% | 1306.577600 | 1307.978900 | +1.401300 |
| 01/07/2025 | -0.3295% | 1310.889900 | 1306.577600 | -4.312300 |
| 30/06/2025 | +0.0341% | 1310.443200 | 1310.889900 | +0.446700 |
| 27/06/2025 | +0.4287% | 1304.837300 | 1310.443200 | +5.605900 |
| 26/06/2025 | -0.1076% | 1306.242500 | 1304.837300 | -1.405200 |
| 25/06/2025 | +0.1803% | 1303.889600 | 1306.242500 | +2.352900 |
| 24/06/2025 | -0.2302% | 1306.894200 | 1303.889600 | -3.004600 |
| 23/06/2025 | +0.2054% | 1304.212700 | 1306.894200 | +2.681500 |
| 19/06/2025 | +0.1200% | 1302.648400 | 1304.212700 | +1.564300 |
| 18/06/2025 | +0.1704% | 1300.430400 | 1302.648400 | +2.218000 |
| 17/06/2025 | +0.1240% | 1298.819400 | 1300.430400 | +1.611000 |
| 16/06/2025 | -0.1284% | 1300.488000 | 1298.819400 | -1.668600 |
| 13/06/2025 | +0.1585% | 1298.427800 | 1300.488000 | +2.060200 |
| 12/06/2025 | -0.2450% | 1301.613100 | 1298.427800 | -3.185300 |
| 11/06/2025 | +0.0649% | 1300.769200 | 1301.613100 | +0.843900 |
| 10/06/2025 | +0.2488% | 1297.536400 | 1300.769200 | +3.232800 |
| 09/06/2025 | +0.2978% | 1293.678400 | 1297.536400 | +3.858000 |
| 06/06/2025 | +0.3041% | 1289.749800 | 1293.678400 | +3.928600 |
| 05/06/2025 | -0.2001% | 1292.333300 | 1289.749800 | -2.583500 |
| 04/06/2025 | -0.0033% | 1292.375400 | 1292.333300 | -0.042100 |
| 03/06/2025 | +0.2626% | 1288.986000 | 1292.375400 | +3.389400 |
| 02/06/2025 | +0.0105% | 1288.851300 | 1288.986000 | +0.134700 |
| 30/05/2025 | +0.0888% | 1287.707600 | 1288.851300 | +1.143700 |
| 29/05/2025 | -0.1687% | 1289.881900 | 1287.707600 | -2.174300 |
| 28/05/2025 | +0.1197% | 1288.338600 | 1289.881900 | +1.543300 |
| 27/05/2025 | +0.1202% | 1286.791300 | 1288.338600 | +1.547300 |
| 26/05/2025 | -0.1033% | 1288.121700 | 1286.791300 | -1.330400 |
| 23/05/2025 | -0.2264% | 1291.040700 | 1288.121700 | -2.919000 |
| 22/05/2025 | -0.1909% | 1293.507100 | 1291.040700 | -2.466400 |
| 20/05/2025 | +0.3230% | 1289.335900 | 1293.507100 | +4.171200 |
| 19/05/2025 | -0.3729% | 1294.153200 | 1289.335900 | -4.817300 |
| 16/05/2025 | +0.3466% | 1289.675500 | 1294.153200 | +4.477700 |
| 15/05/2025 | +0.0763% | 1288.691700 | 1289.675500 | +0.983800 |
| 14/05/2025 | +0.1713% | 1286.486000 | 1288.691700 | +2.205700 |
| 13/05/2025 | +0.2689% | 1283.031400 | 1286.486000 | +3.454600 |
| 12/05/2025 | +0.9119% | 1271.385200 | 1283.031400 | +11.646200 |
| 09/05/2025 | -0.3342% | 1275.641400 | 1271.385200 | -4.256200 |
| 08/05/2025 | -0.1478% | 1277.528100 | 1275.641400 | -1.886700 |
| 07/05/2025 | +0.3778% | 1272.710100 | 1277.528100 | +4.818000 |
| 06/05/2025 | -0.0771% | 1273.691400 | 1272.710100 | -0.981300 |
| 05/05/2025 | +0.1224% | 1272.133500 | 1273.691400 | +1.557900 |
| 02/05/2025 | -0.3522% | 1276.621300 | 1272.133500 | -4.487800 |
| 30/04/2025 | +0.6456% | 1268.405700 | 1276.621300 | +8.215600 |
| 29/04/2025 | +0.6014% | 1260.800500 | 1268.405700 | +7.605200 |
| 28/04/2025 | +0.2099% | 1258.156300 | 1260.800500 | +2.644200 |
| 25/04/2025 | +0.1924% | 1255.738400 | 1258.156300 | +2.417900 |
| 24/04/2025 | +0.4800% | 1249.725800 | 1255.738400 | +6.012600 |
| 23/04/2025 | -0.1415% | 1251.495500 | 1249.725800 | -1.769700 |
| 22/04/2025 | -0.2218% | 1254.274000 | 1251.495500 | -2.778500 |
| 21/04/2025 | -0.5988% | 1261.806900 | 1254.274000 | -7.532900 |
| 17/04/2025 | +0.0708% | 1260.913900 | 1261.806900 | +0.893000 |
| 16/04/2025 | -0.0217% | 1261.188100 | 1260.913900 | -0.274200 |
| 15/04/2025 | +0.4534% | 1255.483200 | 1261.188100 | +5.704900 |
| 14/04/2025 | -0.1244% | 1257.045600 | 1255.483200 | -1.562400 |
| 11/04/2025 | -0.1897% | 1259.432200 | 1257.045600 | -2.386600 |
| 10/04/2025 | -0.4442% | 1265.038600 | 1259.432200 | -5.606400 |
| 09/04/2025 | +1.4176% | 1247.231900 | 1265.038600 | +17.806700 |
| 08/04/2025 | -0.6545% | 1255.421900 | 1247.231900 | -8.190000 |
| 07/04/2025 | -0.5125% | 1261.872100 | 1255.421900 | -6.450200 |
| 04/04/2025 | +0.2230% | 1259.061800 | 1261.872100 | +2.810300 |
| 03/04/2025 | -0.5249% | 1265.688400 | 1259.061800 | -6.626600 |
| 02/04/2025 | +0.4087% | 1260.525500 | 1265.688400 | +5.162900 |
| 01/04/2025 | -0.2305% | 1263.434300 | 1260.525500 | -2.908800 |
| 31/03/2025 | +0.1619% | 1261.391000 | 1263.434300 | +2.043300 |
| 28/03/2025 | +0.5795% | 1254.102500 | 1261.391000 | +7.288500 |
| 27/03/2025 | +0.4751% | 1248.158100 | 1254.102500 | +5.944400 |
| 26/03/2025 | -0.0809% | 1249.168100 | 1248.158100 | -1.010000 |
| 25/03/2025 | -0.2774% | 1252.638400 | 1249.168100 | -3.470300 |
| 24/03/2025 | -0.2017% | 1255.167200 | 1252.638400 | -2.528800 |
| 21/03/2025 | +0.2699% | 1251.784600 | 1255.167200 | +3.382600 |
| 20/03/2025 | +0.4548% | 1246.105000 | 1251.784600 | +5.679600 |
| 19/03/2025 | +0.0924% | 1244.954300 | 1246.105000 | +1.150700 |
| 18/03/2025 | -0.2691% | 1248.308400 | 1244.954300 | -3.354100 |
| 17/03/2025 | -0.0054% | 1248.376100 | 1248.308400 | -0.067700 |
| 14/03/2025 | -0.1162% | 1249.827200 | 1248.376100 | -1.451100 |
| 13/03/2025 | +0.3611% | 1245.322200 | 1249.827200 | +4.505000 |
| 12/03/2025 | -0.2514% | 1248.457200 | 1245.322200 | -3.135000 |
| 11/03/2025 | +0.1304% | 1246.830600 | 1248.457200 | +1.626600 |
| 10/03/2025 | -0.2186% | 1249.559300 | 1246.830600 | -2.728700 |
| 07/03/2025 | +0.1359% | 1247.862400 | 1249.559300 | +1.696900 |
| 06/03/2025 | -0.5358% | 1254.566100 | 1247.862400 | -6.703700 |
| 05/03/2025 | -0.4054% | 1259.662500 | 1254.566100 | -5.096400 |
| 04/03/2025 | -0.3118% | 1263.595900 | 1259.662500 | -3.933400 |
| 03/03/2025 | -0.1380% | 1265.341000 | 1263.595900 | -1.745100 |
| 28/02/2025 | -0.0236% | 1265.639400 | 1265.341000 | -0.298400 |
| 27/02/2025 | +0.3611% | 1261.077600 | 1265.639400 | +4.561800 |
| 26/02/2025 | +0.1759% | 1258.861700 | 1261.077600 | +2.215900 |
| 25/02/2025 | -0.3395% | 1263.142400 | 1258.861700 | -4.280700 |
| 24/02/2025 | +0.0504% | 1262.505800 | 1263.142400 | +0.636600 |
| 21/02/2025 | -0.2619% | 1265.816100 | 1262.505800 | -3.310300 |
| 20/02/2025 | -0.3268% | 1269.959000 | 1265.816100 | -4.142900 |
| 19/02/2025 | +0.0648% | 1269.135800 | 1269.959000 | +0.823200 |
| 18/02/2025 | +0.2395% | 1266.099700 | 1269.135800 | +3.036100 |
| 17/02/2025 | +0.4669% | 1260.202200 | 1266.099700 | +5.897500 |
| 14/02/2025 | -0.2180% | 1262.952300 | 1260.202200 | -2.750100 |
| 13/02/2025 | -0.2204% | 1265.739200 | 1262.952300 | -2.786900 |
Mostrando 101 -
200
de 605 registros