Rentabilidades Diarias

DIGITAL BALANCEADO

RUN: 10483-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0076%
Máximo
0.8724%
Mínimo
-0.8716%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0489% 1400.136000 1400.820900 +0.684900
20/03/2026 -0.7325% 1410.429700 1400.136000 -10.293700
19/03/2026 +0.0757% 1409.363100 1410.429700 +1.066600
18/03/2026 -0.1072% 1410.874600 1409.363100 -1.511500
17/03/2026 +0.0958% 1409.523400 1410.874600 +1.351200
16/03/2026 +0.3236% 1404.969400 1409.523400 +4.554000
13/03/2026 -0.0525% 1405.706600 1404.969400 -0.737200
12/03/2026 -0.2368% 1409.038900 1405.706600 -3.332300
10/03/2026 -0.7113% 1419.097500 1409.038900 -10.058600
09/03/2026 +0.1899% 1416.405000 1419.097500 +2.692500
06/03/2026 +0.2506% 1412.859400 1416.405000 +3.545600
05/03/2026 +0.2680% 1409.077400 1412.859400 +3.782000
04/03/2026 -0.0424% 1409.674600 1409.077400 -0.597200
03/03/2026 +0.2230% 1406.535000 1409.674600 +3.139600
02/03/2026 +0.3267% 1401.947500 1406.535000 +4.587500
27/02/2026 +0.2597% 1398.310900 1401.947500 +3.636600
26/02/2026 +0.0072% 1398.209700 1398.310900 +0.101200
25/02/2026 +0.0563% 1397.422600 1398.209700 +0.787100
24/02/2026 +0.2506% 1393.925300 1397.422600 +3.497300
23/02/2026 -0.2304% 1397.141000 1393.925300 -3.215700
20/02/2026 +0.4013% 1391.545800 1397.141000 +5.595200
19/02/2026 +0.1634% 1389.273400 1391.545800 +2.272400
18/02/2026 -0.1290% 1391.067300 1389.273400 -1.793900
17/02/2026 +0.3495% 1386.214500 1391.067300 +4.852800
13/02/2026 +0.4315% 1380.246100 1386.214500 +5.968400
12/02/2026 -0.8716% 1392.329500 1380.246100 -12.083400
11/02/2026 +0.3661% 1387.240900 1392.329500 +5.088600
10/02/2026 -0.0583% 1388.049400 1387.240900 -0.808500
06/02/2026 +0.2560% 1384.501100 1388.049400 +3.548300
05/02/2026 -0.1153% 1386.098200 1384.501100 -1.597100
04/02/2026 -0.6126% 1394.615400 1386.098200 -8.517200
03/02/2026 -0.0827% 1395.769100 1394.615400 -1.153700
30/01/2026 -0.0157% 1395.987800 1395.769100 -0.218700
29/01/2026 -0.0494% 1396.676900 1395.987800 -0.689100
28/01/2026 -0.2950% 1400.803000 1396.676900 -4.126100
27/01/2026 +0.3863% 1395.402400 1400.803000 +5.400600
26/01/2026 -0.2164% 1398.425800 1395.402400 -3.023400
23/01/2026 +0.0091% 1398.298200 1398.425800 +0.127600
22/01/2026 +0.1931% 1395.600400 1398.298200 +2.697800
21/01/2026 -0.2819% 1399.540600 1395.600400 -3.940200
20/01/2026 -0.5015% 1406.576500 1399.540600 -7.035900
19/01/2026 +0.0774% 1405.488900 1406.576500 +1.087600
16/01/2026 +0.2095% 1402.546800 1405.488900 +2.942100
15/01/2026 +0.0793% 1401.434700 1402.546800 +1.112100
14/01/2026 -0.1712% 1403.836700 1401.434700 -2.402000
13/01/2026 +0.0032% 1403.792400 1403.836700 +0.044300
12/01/2026 -0.2474% 1407.269100 1403.792400 -3.476700
09/01/2026 +0.1518% 1405.134000 1407.269100 +2.135100
08/01/2026 +0.0392% 1404.583800 1405.134000 +0.550200
07/01/2026 -0.2206% 1407.686200 1404.583800 -3.102400
06/01/2026 +0.1027% 1406.241100 1407.686200 +1.445100
05/01/2026 +0.8724% 1394.025800 1406.241100 +12.215300
02/01/2026 -0.3979% 1399.583700 1394.025800 -5.557900
31/12/2025 -0.2463% 1403.034900 1399.583700 -3.451200
29/12/2025 +0.2937% 1398.919700 1403.034900 +4.115200
26/12/2025 +0.1362% 1397.015000 1398.919700 +1.904700
24/12/2025 +0.0711% 1396.021400 1397.015000 +0.993600
23/12/2025 +0.0876% 1394.799700 1396.021400 +1.221700
22/12/2025 +0.2263% 1391.646900 1394.799700 +3.152800
19/12/2025 +0.2563% 1388.085300 1391.646900 +3.561600
18/12/2025 +0.1730% 1385.686000 1388.085300 +2.399300
17/12/2025 -0.2275% 1388.842700 1385.686000 -3.156700
16/12/2025 -0.2570% 1392.417200 1388.842700 -3.574500
15/12/2025 -0.6505% 1401.503700 1392.417200 -9.086500
11/12/2025 +0.1088% 1399.980000 1401.503700 +1.523700
10/12/2025 +0.0476% 1399.313100 1399.980000 +0.666900
09/12/2025 +0.1154% 1397.699600 1399.313100 +1.613500
05/12/2025 +0.1257% 1395.944300 1397.699600 +1.755300
04/12/2025 +0.0376% 1395.419900 1395.944300 +0.524400
03/12/2025 -0.0982% 1396.790900 1395.419900 -1.371000
02/12/2025 -0.0466% 1397.441400 1396.790900 -0.650500
01/12/2025 -0.1161% 1399.065200 1397.441400 -1.623800
28/11/2025 +0.1799% 1396.551000 1399.065200 +2.514200
27/11/2025 +0.0443% 1395.932800 1396.551000 +0.618200
26/11/2025 +0.0839% 1394.762200 1395.932800 +1.170600
25/11/2025 +0.4282% 1388.802300 1394.762200 +5.959900
24/11/2025 +0.4289% 1382.858400 1388.802300 +5.943900
21/11/2025 +0.5192% 1375.696700 1382.858400 +7.161700
20/11/2025 -0.5130% 1382.772000 1375.696700 -7.075300
19/11/2025 +0.1498% 1380.701800 1382.772000 +2.070200
18/11/2025 +0.0896% 1379.465100 1380.701800 +1.236700
17/11/2025 -0.5499% 1387.071400 1379.465100 -7.606300
14/11/2025 +0.1025% 1385.650800 1387.071400 +1.420600
13/11/2025 -0.8366% 1397.291700 1385.650800 -11.640900
12/11/2025 +0.0076% 1397.185100 1397.291700 +0.106600
11/11/2025 +0.0320% 1396.737400 1397.185100 +0.447700
10/11/2025 +0.1340% 1394.867100 1396.737400 +1.870300
07/11/2025 +0.4164% 1389.070500 1394.867100 +5.796600
06/11/2025 -0.3251% 1393.593700 1389.070500 -4.523200
05/11/2025 +0.1521% 1391.476000 1393.593700 +2.117700
04/11/2025 -0.2753% 1395.311800 1391.476000 -3.835800
03/11/2025 -0.0485% 1395.989200 1395.311800 -0.677400
30/10/2025 +0.0347% 1395.505300 1395.989200 +0.483900
29/10/2025 +0.1144% 1393.909400 1395.505300 +1.595900
28/10/2025 +0.3606% 1388.892100 1393.909400 +5.017300
27/10/2025 +0.0636% 1388.009600 1388.892100 +0.882500
24/10/2025 +0.1602% 1385.788300 1388.009600 +2.221300
23/10/2025 -0.0845% 1386.959700 1385.788300 -1.171400
22/10/2025 -0.1877% 1389.565800 1386.959700 -2.606100
21/10/2025 -0.0512% 1390.277500 1389.565800 -0.711700
Mostrando 1 - 100 de 673 registros
Volver al Detalle Ver Historial