Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0988%
Máximo
1.3015%
Mínimo
-1.7307%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0029% 1663.759800 1663.711100 -0.048700
03/12/2025 -0.2146% 1667.333900 1663.759800 -3.574100
02/12/2025 -0.0685% 1668.475600 1667.333900 -1.141700
01/12/2025 -0.1768% 1671.428100 1668.475600 -2.952500
28/11/2025 +0.3145% 1666.180000 1671.428100 +5.248100
27/11/2025 +0.1515% 1663.657000 1666.180000 +2.523000
26/11/2025 +0.2612% 1659.317000 1663.657000 +4.340000
25/11/2025 +0.8243% 1645.696100 1659.317000 +13.620900
24/11/2025 +0.7877% 1632.784300 1645.696100 +12.911800
21/11/2025 +0.7399% 1620.747900 1632.784300 +12.036400
20/11/2025 -0.9822% 1636.745100 1620.747900 -15.997200
19/11/2025 +0.2781% 1632.199900 1636.745100 +4.545200
18/11/2025 -0.1408% 1634.499600 1632.199900 -2.299700
17/11/2025 -0.8259% 1648.055400 1634.499600 -13.555800
14/11/2025 -0.0156% 1648.312900 1648.055400 -0.257500
13/11/2025 -1.7115% 1676.767200 1648.312900 -28.454300
12/11/2025 +0.2505% 1672.572200 1676.767200 +4.195000
11/11/2025 +0.1323% 1670.361000 1672.572200 +2.211200
10/11/2025 +0.5507% 1661.187000 1670.361000 +9.174000
07/11/2025 +0.7011% 1649.581200 1661.187000 +11.605800
06/11/2025 -0.6048% 1659.587600 1649.581200 -10.006400
05/11/2025 +0.3420% 1653.921100 1659.587600 +5.666500
04/11/2025 -0.8540% 1668.106600 1653.921100 -14.185500
03/11/2025 +0.0521% 1667.237500 1668.106600 +0.869100
30/10/2025 +0.0193% 1666.916100 1667.237500 +0.321400
29/10/2025 +0.2644% 1662.513900 1666.916100 +4.402200
28/10/2025 +0.5691% 1653.078800 1662.513900 +9.435100
27/10/2025 +0.3257% 1647.703800 1653.078800 +5.375000
24/10/2025 +0.4563% 1640.201700 1647.703800 +7.502100
23/10/2025 +0.0478% 1639.417100 1640.201700 +0.784600
22/10/2025 -0.4323% 1646.519800 1639.417100 -7.102700
21/10/2025 -0.1624% 1649.196200 1646.519800 -2.676400
20/10/2025 +0.0733% 1647.988600 1649.196200 +1.207600
17/10/2025 +0.3612% 1642.046800 1647.988600 +5.941800
16/10/2025 -0.0919% 1643.556800 1642.046800 -1.510000
15/10/2025 +0.3985% 1637.020200 1643.556800 +6.536600
14/10/2025 +0.9152% 1622.105900 1637.020200 +14.914300
13/10/2025 +0.8548% 1608.298600 1622.105900 +13.807300
10/10/2025 -1.2997% 1629.337600 1608.298600 -21.039000
09/10/2025 -0.5385% 1638.135200 1629.337600 -8.797600
08/10/2025 -0.5153% 1646.597500 1638.135200 -8.462300
07/10/2025 -0.3696% 1652.694100 1646.597500 -6.096600
06/10/2025 +0.0289% 1652.216300 1652.694100 +0.477800
03/10/2025 +0.3352% 1646.687600 1652.216300 +5.528700
02/10/2025 +0.3684% 1640.632700 1646.687600 +6.054900
01/10/2025 +0.0434% 1639.921500 1640.632700 +0.711200
30/09/2025 +0.3733% 1633.811900 1639.921500 +6.109600
29/09/2025 +0.4667% 1626.204300 1633.811900 +7.607600
26/09/2025 +0.1060% 1624.481300 1626.204300 +1.723000
25/09/2025 -0.2409% 1628.399300 1624.481300 -3.918000
24/09/2025 -0.3626% 1634.315000 1628.399300 -5.915700
23/09/2025 -0.1319% 1636.472300 1634.315000 -2.157300
22/09/2025 +0.9517% 1620.972100 1636.472300 +15.500200
17/09/2025 +0.1246% 1618.953600 1620.972100 +2.018500
16/09/2025 -0.0667% 1620.034000 1618.953600 -1.080400
15/09/2025 +0.2454% 1616.063400 1620.034000 +3.970600
12/09/2025 -0.2074% 1619.418600 1616.063400 -3.355200
11/09/2025 +0.3283% 1614.110100 1619.418600 +5.308500
10/09/2025 +0.0307% 1613.615100 1614.110100 +0.495000
09/09/2025 +0.0078% 1613.489900 1613.615100 +0.125200
08/09/2025 +0.2927% 1608.774200 1613.489900 +4.715700
05/09/2025 -0.1210% 1610.722200 1608.774200 -1.948000
04/09/2025 +0.6665% 1600.022900 1610.722200 +10.699300
03/09/2025 -0.1322% 1602.139900 1600.022900 -2.117000
02/09/2025 +0.3314% 1596.839900 1602.139900 +5.300000
01/09/2025 +0.2971% 1592.102700 1596.839900 +4.737200
29/08/2025 -0.4497% 1599.278800 1592.102700 -7.176100
28/08/2025 +0.0631% 1598.269700 1599.278800 +1.009100
27/08/2025 +0.3338% 1592.944200 1598.269700 +5.325500
26/08/2025 +0.1414% 1590.693600 1592.944200 +2.250600
25/08/2025 +0.7226% 1579.239900 1590.693600 +11.453700
21/08/2025 +0.2141% 1575.862500 1579.239900 +3.377400
20/08/2025 -0.2614% 1579.987600 1575.862500 -4.125100
19/08/2025 -0.7292% 1591.551300 1579.987600 -11.563700
18/08/2025 +1.3010% 1570.979200 1591.551300 +20.572100
13/08/2025 +0.1556% 1568.537300 1570.979200 +2.441900
12/08/2025 -0.1751% 1571.286100 1568.537300 -2.748800
11/08/2025 +0.4290% 1564.560300 1571.286100 +6.725800
08/08/2025 +0.0319% 1564.061900 1564.560300 +0.498400
07/08/2025 +0.2939% 1559.472400 1564.061900 +4.589500
06/08/2025 +1.3015% 1539.307700 1559.472400 +20.164700
05/08/2025 +0.3684% 1533.647800 1539.307700 +5.659900
04/08/2025 +0.2549% 1529.742800 1533.647800 +3.905000
01/08/2025 -1.7307% 1556.448000 1529.742800 -26.705200
31/07/2025 -0.3593% 1562.049700 1556.448000 -5.601700
30/07/2025 +0.5155% 1554.017600 1562.049700 +8.032100
29/07/2025 +0.0440% 1553.334700 1554.017600 +0.682900
28/07/2025 +0.4099% 1546.981200 1553.334700 +6.353500
25/07/2025 +0.7205% 1535.874800 1546.981200 +11.106400
24/07/2025 +0.4316% 1529.259900 1535.874800 +6.614900
23/07/2025 +0.3019% 1524.650700 1529.259900 +4.609200
22/07/2025 -0.2683% 1528.746300 1524.650700 -4.095600
21/07/2025 -0.3345% 1533.868900 1528.746300 -5.122600
18/07/2025 -0.3219% 1538.813700 1533.868900 -4.944800
17/07/2025 +0.6612% 1528.673000 1538.813700 +10.140700
15/07/2025 -0.2738% 1532.864200 1528.673000 -4.191200
14/07/2025 +0.9263% 1518.730500 1532.864200 +14.133700
11/07/2025 +0.0323% 1518.240500 1518.730500 +0.490000
10/07/2025 +0.3364% 1513.141700 1518.240500 +5.098800
09/07/2025 +0.3935% 1507.198900 1513.141700 +5.942800
Mostrando 1 - 100 de 605 registros
Volver al Detalle Ver Historial