Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1343%
Máximo
1.3015%
Mínimo
-1.7307%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
575 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.4323% 1646.519800 1639.417100 -7.102700
21/10/2025 -0.1624% 1649.196200 1646.519800 -2.676400
20/10/2025 +0.0733% 1647.988600 1649.196200 +1.207600
17/10/2025 +0.3612% 1642.046800 1647.988600 +5.941800
16/10/2025 -0.0919% 1643.556800 1642.046800 -1.510000
15/10/2025 +0.3985% 1637.020200 1643.556800 +6.536600
14/10/2025 +0.9152% 1622.105900 1637.020200 +14.914300
13/10/2025 +0.8548% 1608.298600 1622.105900 +13.807300
10/10/2025 -1.2997% 1629.337600 1608.298600 -21.039000
09/10/2025 -0.5385% 1638.135200 1629.337600 -8.797600
08/10/2025 -0.5153% 1646.597500 1638.135200 -8.462300
07/10/2025 -0.3696% 1652.694100 1646.597500 -6.096600
06/10/2025 +0.0289% 1652.216300 1652.694100 +0.477800
03/10/2025 +0.3352% 1646.687600 1652.216300 +5.528700
02/10/2025 +0.3684% 1640.632700 1646.687600 +6.054900
01/10/2025 +0.0434% 1639.921500 1640.632700 +0.711200
30/09/2025 +0.3733% 1633.811900 1639.921500 +6.109600
29/09/2025 +0.4667% 1626.204300 1633.811900 +7.607600
26/09/2025 +0.1060% 1624.481300 1626.204300 +1.723000
25/09/2025 -0.2409% 1628.399300 1624.481300 -3.918000
24/09/2025 -0.3626% 1634.315000 1628.399300 -5.915700
23/09/2025 -0.1319% 1636.472300 1634.315000 -2.157300
22/09/2025 +0.9517% 1620.972100 1636.472300 +15.500200
17/09/2025 +0.1246% 1618.953600 1620.972100 +2.018500
16/09/2025 -0.0667% 1620.034000 1618.953600 -1.080400
15/09/2025 +0.2454% 1616.063400 1620.034000 +3.970600
12/09/2025 -0.2074% 1619.418600 1616.063400 -3.355200
11/09/2025 +0.3283% 1614.110100 1619.418600 +5.308500
10/09/2025 +0.0307% 1613.615100 1614.110100 +0.495000
09/09/2025 +0.0078% 1613.489900 1613.615100 +0.125200
08/09/2025 +0.2927% 1608.774200 1613.489900 +4.715700
05/09/2025 -0.1210% 1610.722200 1608.774200 -1.948000
04/09/2025 +0.6665% 1600.022900 1610.722200 +10.699300
03/09/2025 -0.1322% 1602.139900 1600.022900 -2.117000
02/09/2025 +0.3314% 1596.839900 1602.139900 +5.300000
01/09/2025 +0.2971% 1592.102700 1596.839900 +4.737200
29/08/2025 -0.4497% 1599.278800 1592.102700 -7.176100
28/08/2025 +0.0631% 1598.269700 1599.278800 +1.009100
27/08/2025 +0.3338% 1592.944200 1598.269700 +5.325500
26/08/2025 +0.1414% 1590.693600 1592.944200 +2.250600
25/08/2025 +0.7226% 1579.239900 1590.693600 +11.453700
21/08/2025 +0.2141% 1575.862500 1579.239900 +3.377400
20/08/2025 -0.2614% 1579.987600 1575.862500 -4.125100
19/08/2025 -0.7292% 1591.551300 1579.987600 -11.563700
18/08/2025 +1.3010% 1570.979200 1591.551300 +20.572100
13/08/2025 +0.1556% 1568.537300 1570.979200 +2.441900
12/08/2025 -0.1751% 1571.286100 1568.537300 -2.748800
11/08/2025 +0.4290% 1564.560300 1571.286100 +6.725800
08/08/2025 +0.0319% 1564.061900 1564.560300 +0.498400
07/08/2025 +0.2939% 1559.472400 1564.061900 +4.589500
06/08/2025 +1.3015% 1539.307700 1559.472400 +20.164700
05/08/2025 +0.3684% 1533.647800 1539.307700 +5.659900
04/08/2025 +0.2549% 1529.742800 1533.647800 +3.905000
01/08/2025 -1.7307% 1556.448000 1529.742800 -26.705200
31/07/2025 -0.3593% 1562.049700 1556.448000 -5.601700
30/07/2025 +0.5155% 1554.017600 1562.049700 +8.032100
29/07/2025 +0.0440% 1553.334700 1554.017600 +0.682900
28/07/2025 +0.4099% 1546.981200 1553.334700 +6.353500
25/07/2025 +0.7205% 1535.874800 1546.981200 +11.106400
24/07/2025 +0.4316% 1529.259900 1535.874800 +6.614900
23/07/2025 +0.3019% 1524.650700 1529.259900 +4.609200
22/07/2025 -0.2683% 1528.746300 1524.650700 -4.095600
21/07/2025 -0.3345% 1533.868900 1528.746300 -5.122600
18/07/2025 -0.3219% 1538.813700 1533.868900 -4.944800
17/07/2025 +0.6612% 1528.673000 1538.813700 +10.140700
15/07/2025 -0.2738% 1532.864200 1528.673000 -4.191200
14/07/2025 +0.9263% 1518.730500 1532.864200 +14.133700
11/07/2025 +0.0323% 1518.240500 1518.730500 +0.490000
10/07/2025 +0.3364% 1513.141700 1518.240500 +5.098800
09/07/2025 +0.3935% 1507.198900 1513.141700 +5.942800
08/07/2025 +0.5635% 1498.729700 1507.198900 +8.469200
07/07/2025 +0.0939% 1497.322900 1498.729700 +1.406800
04/07/2025 +0.5125% 1489.669200 1497.322900 +7.653700
03/07/2025 +0.5663% 1481.256800 1489.669200 +8.412400
02/07/2025 +0.2741% 1477.202500 1481.256800 +4.054300
01/07/2025 -0.5949% 1486.016800 1477.202500 -8.814300
30/06/2025 +0.1890% 1483.211300 1486.016800 +2.805500
27/06/2025 +0.8516% 1470.633500 1483.211300 +12.577800
26/06/2025 -0.0073% 1470.740200 1470.633500 -0.106700
25/06/2025 +0.4102% 1464.720300 1470.740200 +6.019900
24/06/2025 +0.1504% 1462.519700 1464.720300 +2.200600
23/06/2025 +0.2540% 1458.809800 1462.519700 +3.709900
19/06/2025 +0.0770% 1457.686400 1458.809800 +1.123400
18/06/2025 +0.1436% 1455.594900 1457.686400 +2.091500
17/06/2025 -0.0172% 1455.844700 1455.594900 -0.249800
16/06/2025 -0.0904% 1457.162100 1455.844700 -1.317400
13/06/2025 -0.0996% 1458.614300 1457.162100 -1.452200
12/06/2025 -0.4981% 1465.898500 1458.614300 -7.284200
11/06/2025 +0.1874% 1463.153400 1465.898500 +2.745100
10/06/2025 +0.6289% 1453.980000 1463.153400 +9.173400
09/06/2025 +0.4952% 1446.797500 1453.980000 +7.182500
06/06/2025 +0.7136% 1436.510000 1446.797500 +10.287500
05/06/2025 -0.3903% 1442.128100 1436.510000 -5.618100
04/06/2025 +0.1486% 1439.986000 1442.128100 +2.142100
03/06/2025 +0.6029% 1431.330800 1439.986000 +8.655200
02/06/2025 +0.0087% 1431.205700 1431.330800 +0.125100
30/05/2025 -0.1808% 1433.796100 1431.205700 -2.590400
29/05/2025 -0.3024% 1438.138900 1433.796100 -4.342800
28/05/2025 -0.0169% 1438.382400 1438.138900 -0.243500
27/05/2025 +0.3456% 1433.420300 1438.382400 +4.962100
Mostrando 1 - 100 de 575 registros
Volver al Detalle Ver Historial