Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0796%
Máximo
1.5905%
Mínimo
-2.2356%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2024 -0.8162% 1355.321600 1344.304200 -11.017400
30/10/2024 +0.1319% 1353.535100 1355.321600 +1.786500
29/10/2024 +0.1687% 1351.253500 1353.535100 +2.281600
28/10/2024 -0.0801% 1352.336400 1351.253500 -1.082900
25/10/2024 +0.3994% 1346.946600 1352.336400 +5.389800
24/10/2024 -0.2939% 1350.910500 1346.946600 -3.963900
23/10/2024 -0.4533% 1357.048300 1350.910500 -6.137800
22/10/2024 -0.6251% 1365.558400 1357.048300 -8.510100
21/10/2024 +0.6868% 1356.211200 1365.558400 +9.347200
18/10/2024 +0.7490% 1346.091100 1356.211200 +10.120100
17/10/2024 +0.2715% 1342.441400 1346.091100 +3.649700
16/10/2024 +0.2286% 1339.376500 1342.441400 +3.064900
15/10/2024 +0.1424% 1337.470500 1339.376500 +1.906000
14/10/2024 +0.5343% 1330.343400 1337.470500 +7.127100
11/10/2024 -0.2365% 1333.494000 1330.343400 -3.150600
10/10/2024 -0.0506% 1334.168800 1333.494000 -0.674800
09/10/2024 +0.2511% 1330.823200 1334.168800 +3.345600
08/10/2024 +0.2012% 1328.148600 1330.823200 +2.674600
07/10/2024 +0.2300% 1325.097700 1328.148600 +3.050900
04/10/2024 +0.9548% 1312.505800 1325.097700 +12.591900
03/10/2024 +0.5079% 1305.856900 1312.505800 +6.648900
02/10/2024 +0.7118% 1296.595200 1305.856900 +9.261700
01/10/2024 +0.0729% 1295.650000 1296.595200 +0.945200
30/09/2024 -0.1650% 1297.789800 1295.650000 -2.139800
27/09/2024 -0.0323% 1298.208600 1297.789800 -0.418800
26/09/2024 +0.2446% 1295.036800 1298.208600 +3.171800
25/09/2024 +0.0504% 1294.384200 1295.036800 +0.652600
24/09/2024 -0.0532% 1295.073300 1294.384200 -0.689100
23/09/2024 +0.8977% 1283.498900 1295.073300 +11.574400
17/09/2024 +0.3838% 1278.582500 1283.498900 +4.916400
16/09/2024 +0.2170% 1275.811600 1278.582500 +2.770900
13/09/2024 -0.0130% 1275.977700 1275.811600 -0.166100
12/09/2024 -0.0154% 1276.173700 1275.977700 -0.196000
11/09/2024 +0.2564% 1272.905900 1276.173700 +3.267800
10/09/2024 +0.1961% 1270.412400 1272.905900 +2.493500
09/09/2024 +0.1524% 1268.477400 1270.412400 +1.935000
06/09/2024 -1.0085% 1281.335200 1268.477400 -12.857800
05/09/2024 +0.0682% 1280.461800 1281.335200 +0.873400
04/09/2024 +0.2683% 1277.030400 1280.461800 +3.431400
03/09/2024 -0.3024% 1280.898300 1277.030400 -3.867900
02/09/2024 +0.2488% 1277.715900 1280.898300 +3.182400
30/08/2024 +0.0559% 1277.001800 1277.715900 +0.714100
29/08/2024 +0.4877% 1270.789500 1277.001800 +6.212300
28/08/2024 +0.1405% 1269.005400 1270.789500 +1.784100
27/08/2024 -0.2569% 1272.269100 1269.005400 -3.263700
26/08/2024 -0.3638% 1276.905900 1272.269100 -4.636800
23/08/2024 -0.2773% 1280.452300 1276.905900 -3.546400
22/08/2024 -0.2875% 1284.139200 1280.452300 -3.686900
21/08/2024 -0.1744% 1286.381200 1284.139200 -2.242000
20/08/2024 -0.4322% 1291.952400 1286.381200 -5.571200
19/08/2024 +0.4302% 1286.407000 1291.952400 +5.545400
16/08/2024 +1.5905% 1266.108800 1286.407000 +20.298200
14/08/2024 +0.4590% 1260.310300 1266.108800 +5.798500
13/08/2024 +0.8431% 1249.728800 1260.310300 +10.581500
12/08/2024 +0.2361% 1246.782100 1249.728800 +2.946700
09/08/2024 +0.4453% 1241.242600 1246.782100 +5.539500
08/08/2024 +0.6029% 1233.782100 1241.242600 +7.460500
07/08/2024 +0.2197% 1231.074700 1233.782100 +2.707400
06/08/2024 -0.9255% 1242.520900 1231.074700 -11.446200
05/08/2024 -2.2356% 1270.612100 1242.520900 -28.091200
02/08/2024 -0.7566% 1280.261500 1270.612100 -9.649400
01/08/2024 -0.7769% 1290.246900 1280.261500 -9.985400
31/07/2024 -0.3725% 1295.061900 1290.246900 -4.815000
30/07/2024 -0.2937% 1298.871400 1295.061900 -3.809500
29/07/2024 +0.9603% 1286.458500 1298.871400 +12.412900
26/07/2024 +0.4524% 1280.651700 1286.458500 +5.806800
25/07/2024 -1.2751% 1297.085800 1280.651700 -16.434100
24/07/2024 -0.8234% 1307.809900 1297.085800 -10.724100
23/07/2024 -0.3277% 1312.103200 1307.809900 -4.293300
22/07/2024 +0.6707% 1303.332000 1312.103200 +8.771200
19/07/2024 -0.5100% 1309.995700 1303.332000 -6.663700
18/07/2024 +0.7459% 1300.260300 1309.995700 +9.735400
17/07/2024 +0.5660% 1292.921800 1300.260300 +7.338500
15/07/2024 +0.0594% 1292.153600 1292.921800 +0.768200
12/07/2024 +0.3414% 1287.749400 1292.153600 +4.404200
11/07/2024 -0.2309% 1290.726300 1287.749400 -2.976900
10/07/2024 -0.8406% 1301.621800 1290.726300 -10.895500
09/07/2024 -0.6116% 1309.607500 1301.621800 -7.985700
08/07/2024 +0.7863% 1299.350500 1309.607500 +10.257000
05/07/2024 -0.2243% 1302.268000 1299.350500 -2.917500
04/07/2024 +0.1252% 1300.639000 1302.268000 +1.629000
03/07/2024 +0.4440% 1294.877000 1300.639000 +5.762000
02/07/2024 +0.2346% 1291.843400 1294.877000 +3.033600
01/07/2024 -0.0862% 1292.957900 1291.843400 -1.114500
28/06/2024 -0.8422% 1303.893300 1292.957900 -10.935400
27/06/2024 +0.3644% 1299.150400 1303.893300 +4.742900
26/06/2024 +0.7728% 1289.148700 1299.150400 +10.001700
25/06/2024 -0.1615% 1291.232500 1289.148700 -2.083800
24/06/2024 +0.2840% 1287.570100 1291.232500 +3.662400
21/06/2024 +0.2522% 1284.327000 1287.570100 +3.243100
19/06/2024 -0.2341% 1287.337700 1284.327000 -3.010700
18/06/2024 +0.2312% 1284.365300 1287.337700 +2.972400
17/06/2024 +1.0100% 1271.458000 1284.365300 +12.907300
14/06/2024 +0.6697% 1262.971500 1271.458000 +8.486500
13/06/2024 +0.5463% 1256.091000 1262.971500 +6.880500
12/06/2024 -0.2995% 1259.858500 1256.091000 -3.767500
11/06/2024 -0.2373% 1262.851900 1259.858500 -2.993400
10/06/2024 +0.5364% 1256.096700 1262.851900 +6.755200
07/06/2024 +0.1687% 1253.979700 1256.096700 +2.117000
06/06/2024 +1.0066% 1241.420600 1253.979700 +12.559100
Mostrando 301 - 400 de 635 registros
Volver al Detalle Ver Historial