Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1427%
Máximo
1.8761%
Mínimo
-2.0117%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0140% 1225.147000 1225.318800 +0.171800
19/04/2024 -1.6250% 1245.218000 1225.147000 -20.071000
18/04/2024 -0.6149% 1252.898400 1245.218000 -7.680400
17/04/2024 -1.0182% 1265.720400 1252.898400 -12.822000
16/04/2024 -0.4052% 1270.859600 1265.720400 -5.139200
15/04/2024 +0.0284% 1270.499000 1270.859600 +0.360600
12/04/2024 -0.4790% 1276.599300 1270.499000 -6.100300
11/04/2024 +0.4396% 1270.999600 1276.599300 +5.599700
10/04/2024 +0.7185% 1261.899800 1270.999600 +9.099800
09/04/2024 -0.2655% 1265.254300 1261.899800 -3.354500
08/04/2024 +0.3661% 1260.631200 1265.254300 +4.623100
05/04/2024 +0.3317% 1256.456400 1260.631200 +4.174800
04/04/2024 -2.0117% 1281.988800 1256.456400 -25.532400
03/04/2024 -1.5488% 1301.998400 1281.988800 -20.009600
02/04/2024 -0.2120% 1304.761300 1301.998400 -2.762900
01/04/2024 +0.1044% 1303.399200 1304.761300 +1.362100
28/03/2024 +0.1883% 1300.946900 1303.399200 +2.452300
27/03/2024 +0.5127% 1294.294200 1300.946900 +6.652700
26/03/2024 +0.2332% 1291.279200 1294.294200 +3.015000
25/03/2024 -0.5426% 1298.304800 1291.279200 -7.025600
22/03/2024 +0.6650% 1289.700000 1298.304800 +8.604800
21/03/2024 -0.0189% 1289.944300 1289.700000 -0.244300
20/03/2024 +1.8761% 1265.968900 1289.944300 +23.975400
19/03/2024 +1.2893% 1249.751300 1265.968900 +16.217600
18/03/2024 +0.3153% 1245.817200 1249.751300 +3.934100
15/03/2024 -0.7227% 1254.853200 1245.817200 -9.036000
14/03/2024 -0.5548% 1261.835000 1254.853200 -6.981800
13/03/2024 -1.2624% 1277.865600 1261.835000 -16.030600
12/03/2024 +0.5595% 1270.735400 1277.865600 +7.130200
11/03/2024 +0.2838% 1267.133800 1270.735400 +3.601600
08/03/2024 -1.5548% 1286.988800 1267.133800 -19.855000
07/03/2024 +0.7563% 1277.292400 1286.988800 +9.696400
06/03/2024 +0.9052% 1265.781900 1277.292400 +11.510500
05/03/2024 -0.3508% 1270.229500 1265.781900 -4.447600
04/03/2024 +0.1772% 1267.981100 1270.229500 +2.248400
01/03/2024 +0.4258% 1262.593100 1267.981100 +5.388000
29/02/2024 -0.2524% 1265.783300 1262.593100 -3.190200
28/02/2024 -0.6724% 1274.323300 1265.783300 -8.540000
27/02/2024 +0.1800% 1272.031200 1274.323300 +2.292100
26/02/2024 +0.1851% 1269.678600 1272.031200 +2.352600
23/02/2024 +1.2386% 1254.049600 1269.678600 +15.629000
22/02/2024 +1.2410% 1238.583500 1254.049600 +15.466100
21/02/2024 -0.0189% 1238.817300 1238.583500 -0.233800
20/02/2024 -0.3152% 1242.728300 1238.817300 -3.911000
19/02/2024 -0.1275% 1244.313600 1242.728300 -1.585300
16/02/2024 +1.1775% 1229.747200 1244.313600 +14.566400
15/02/2024 +1.1419% 1215.784100 1229.747200 +13.963100
14/02/2024 -0.4635% 1221.431800 1215.784100 -5.647700
13/02/2024 -1.0533% 1234.365100 1221.431800 -12.933300
12/02/2024 +0.6881% 1225.900400 1234.365100 +8.464700
09/02/2024 +1.2807% 1210.300500 1225.900400 +15.599900
08/02/2024 +0.8625% 1199.906200 1210.300500 +10.394300
07/02/2024 +0.2728% 1196.637200 1199.906200 +3.269000
06/02/2024 +0.0891% 1195.571000 1196.637200 +1.066200
05/02/2024 +1.0064% 1183.599700 1195.571000 +11.971300
02/02/2024 +0.8025% 1174.139300 1183.599700 +9.460400
01/02/2024 +0.6548% 1166.476600 1174.139300 +7.662700
31/01/2024 -0.4263% 1171.459500 1166.476600 -4.982900
30/01/2024 +0.1458% 1169.752700 1171.459500 +1.706800
29/01/2024 +1.2983% 1154.664000 1169.752700 +15.088700
26/01/2024 +0.7563% 1145.964700 1154.664000 +8.699300
25/01/2024 +0.2299% 1143.333500 1145.964700 +2.631200
24/01/2024 +0.7463% 1134.832600 1143.333500 +8.500900
23/01/2024 +0.6109% 1127.920600 1134.832600 +6.912000
22/01/2024 -0.0994% 1129.042200 1127.920600 -1.121600
19/01/2024 -0.0248% 1129.322500 1129.042200 -0.280300
18/01/2024 -0.5745% 1135.829400 1129.322500 -6.506900
17/01/2024 -0.5990% 1142.653100 1135.829400 -6.823700
16/01/2024 +0.0867% 1141.662300 1142.653100 +0.990800
15/01/2024 +0.4223% 1136.850900 1141.662300 +4.811400
12/01/2024 -0.2469% 1139.661800 1136.850900 -2.810900
11/01/2024 -0.4507% 1144.810400 1139.661800 -5.148600
10/01/2024 +0.3431% 1140.889400 1144.810400 +3.921000
09/01/2024 +1.2526% 1126.687900 1140.889400 +14.201500
08/01/2024 +1.0812% 1114.572100 1126.687900 +12.115800
05/01/2024 +0.6229% 1107.651000 1114.572100 +6.921100
04/01/2024 -0.5088% 1113.301100 1107.651000 -5.650100
03/01/2024 -0.6459% 1120.515300 1113.301100 -7.214200
02/01/2024 -0.2915% 1123.786700 1120.515300 -3.271400
29/12/2023 -0.7389% 1132.120600 1123.786700 -8.333900
28/12/2023 +0.4226% 1127.346900 1132.120600 +4.773700
27/12/2023 -0.6425% 1134.612900 1127.346900 -7.266000
26/12/2023 +1.5274% 1117.415000 1134.612900 +17.197900
22/12/2023 +1.4445% 1101.390100 1117.415000 +16.024900
21/12/2023 +0.7283% 1093.397500 1101.390100 +7.992600
20/12/2023 +0.0641% 1092.696700 1093.397500 +0.700800
19/12/2023 -0.6762% 1100.110400 1092.696700 -7.413700
18/12/2023 +0.0376% 1099.697100 1100.110400 +0.413300
15/12/2023 +0.6170% 1092.932500 1099.697100 +6.764600
14/12/2023 +0.3710% 1088.885700 1092.932500 +4.046800
13/12/2023 +0.5774% 1082.616100 1088.885700 +6.269600
12/12/2023 +0.3474% 1078.862000 1082.616100 +3.754100
11/12/2023 +1.2510% 1065.449900 1078.862000 +13.412100
07/12/2023 -0.2896% 1068.539800 1065.449900 -3.089900
06/12/2023 +0.0725% 1067.765300 1068.539800 +0.774500
05/12/2023 +0.9066% 1058.128900 1067.765300 +9.636400
04/12/2023 -0.4525% 1062.927600 1058.128900 -4.798700
01/12/2023 -0.1050% 1064.044100 1062.927600 -1.116500
30/11/2023 +0.2874% 1060.990300 1064.044100 +3.053800
29/11/2023 -0.1331% 1062.403700 1060.990300 -1.413400
Mostrando 401 - 500 de 605 registros
Volver al Detalle Ver Historial