Rentabilidades Diarias
JUGADO
RUN: 10481-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.1436%
Máximo
1.5274%
Mínimo
-1.9968%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
575 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.5548% | 1286.988800 | 1267.133800 | -19.855000 |
| 07/03/2024 | +0.7563% | 1277.292400 | 1286.988800 | +9.696400 |
| 06/03/2024 | +0.9052% | 1265.781900 | 1277.292400 | +11.510500 |
| 05/03/2024 | -0.3508% | 1270.229500 | 1265.781900 | -4.447600 |
| 04/03/2024 | +0.1772% | 1267.981100 | 1270.229500 | +2.248400 |
| 01/03/2024 | +0.4258% | 1262.593100 | 1267.981100 | +5.388000 |
| 29/02/2024 | -0.2524% | 1265.783300 | 1262.593100 | -3.190200 |
| 28/02/2024 | -0.6724% | 1274.323300 | 1265.783300 | -8.540000 |
| 27/02/2024 | +0.1800% | 1272.031200 | 1274.323300 | +2.292100 |
| 26/02/2024 | +0.1851% | 1269.678600 | 1272.031200 | +2.352600 |
| 23/02/2024 | +1.2386% | 1254.049600 | 1269.678600 | +15.629000 |
| 22/02/2024 | +1.2410% | 1238.583500 | 1254.049600 | +15.466100 |
| 21/02/2024 | -0.0189% | 1238.817300 | 1238.583500 | -0.233800 |
| 20/02/2024 | -0.3152% | 1242.728300 | 1238.817300 | -3.911000 |
| 19/02/2024 | -0.1275% | 1244.313600 | 1242.728300 | -1.585300 |
| 16/02/2024 | +1.1775% | 1229.747200 | 1244.313600 | +14.566400 |
| 15/02/2024 | +1.1419% | 1215.784100 | 1229.747200 | +13.963100 |
| 14/02/2024 | -0.4635% | 1221.431800 | 1215.784100 | -5.647700 |
| 13/02/2024 | -1.0533% | 1234.365100 | 1221.431800 | -12.933300 |
| 12/02/2024 | +0.6881% | 1225.900400 | 1234.365100 | +8.464700 |
| 09/02/2024 | +1.2807% | 1210.300500 | 1225.900400 | +15.599900 |
| 08/02/2024 | +0.8625% | 1199.906200 | 1210.300500 | +10.394300 |
| 07/02/2024 | +0.2728% | 1196.637200 | 1199.906200 | +3.269000 |
| 06/02/2024 | +0.0891% | 1195.571000 | 1196.637200 | +1.066200 |
| 05/02/2024 | +1.0064% | 1183.599700 | 1195.571000 | +11.971300 |
| 02/02/2024 | +0.8025% | 1174.139300 | 1183.599700 | +9.460400 |
| 01/02/2024 | +0.6548% | 1166.476600 | 1174.139300 | +7.662700 |
| 31/01/2024 | -0.4263% | 1171.459500 | 1166.476600 | -4.982900 |
| 30/01/2024 | +0.1458% | 1169.752700 | 1171.459500 | +1.706800 |
| 29/01/2024 | +1.2983% | 1154.664000 | 1169.752700 | +15.088700 |
| 26/01/2024 | +0.7563% | 1145.964700 | 1154.664000 | +8.699300 |
| 25/01/2024 | +0.2299% | 1143.333500 | 1145.964700 | +2.631200 |
| 24/01/2024 | +0.7463% | 1134.832600 | 1143.333500 | +8.500900 |
| 23/01/2024 | +0.6109% | 1127.920600 | 1134.832600 | +6.912000 |
| 22/01/2024 | -0.0994% | 1129.042200 | 1127.920600 | -1.121600 |
| 19/01/2024 | -0.0248% | 1129.322500 | 1129.042200 | -0.280300 |
| 18/01/2024 | -0.5745% | 1135.829400 | 1129.322500 | -6.506900 |
| 17/01/2024 | -0.5990% | 1142.653100 | 1135.829400 | -6.823700 |
| 16/01/2024 | +0.0867% | 1141.662300 | 1142.653100 | +0.990800 |
| 15/01/2024 | +0.4223% | 1136.850900 | 1141.662300 | +4.811400 |
| 12/01/2024 | -0.2469% | 1139.661800 | 1136.850900 | -2.810900 |
| 11/01/2024 | -0.4507% | 1144.810400 | 1139.661800 | -5.148600 |
| 10/01/2024 | +0.3431% | 1140.889400 | 1144.810400 | +3.921000 |
| 09/01/2024 | +1.2526% | 1126.687900 | 1140.889400 | +14.201500 |
| 08/01/2024 | +1.0812% | 1114.572100 | 1126.687900 | +12.115800 |
| 05/01/2024 | +0.6229% | 1107.651000 | 1114.572100 | +6.921100 |
| 04/01/2024 | -0.5088% | 1113.301100 | 1107.651000 | -5.650100 |
| 03/01/2024 | -0.6459% | 1120.515300 | 1113.301100 | -7.214200 |
| 02/01/2024 | -0.2915% | 1123.786700 | 1120.515300 | -3.271400 |
| 29/12/2023 | -0.7389% | 1132.120600 | 1123.786700 | -8.333900 |
| 28/12/2023 | +0.4226% | 1127.346900 | 1132.120600 | +4.773700 |
| 27/12/2023 | -0.6425% | 1134.612900 | 1127.346900 | -7.266000 |
| 26/12/2023 | +1.5274% | 1117.415000 | 1134.612900 | +17.197900 |
| 22/12/2023 | +1.4445% | 1101.390100 | 1117.415000 | +16.024900 |
| 21/12/2023 | +0.7283% | 1093.397500 | 1101.390100 | +7.992600 |
| 20/12/2023 | +0.0641% | 1092.696700 | 1093.397500 | +0.700800 |
| 19/12/2023 | -0.6762% | 1100.110400 | 1092.696700 | -7.413700 |
| 18/12/2023 | +0.0376% | 1099.697100 | 1100.110400 | +0.413300 |
| 15/12/2023 | +0.6170% | 1092.932500 | 1099.697100 | +6.764600 |
| 14/12/2023 | +0.3710% | 1088.885700 | 1092.932500 | +4.046800 |
| 13/12/2023 | +0.5774% | 1082.616100 | 1088.885700 | +6.269600 |
| 12/12/2023 | +0.3474% | 1078.862000 | 1082.616100 | +3.754100 |
| 11/12/2023 | +1.2510% | 1065.449900 | 1078.862000 | +13.412100 |
| 07/12/2023 | -0.2896% | 1068.539800 | 1065.449900 | -3.089900 |
| 06/12/2023 | +0.0725% | 1067.765300 | 1068.539800 | +0.774500 |
| 05/12/2023 | +0.9066% | 1058.128900 | 1067.765300 | +9.636400 |
| 04/12/2023 | -0.4525% | 1062.927600 | 1058.128900 | -4.798700 |
| 01/12/2023 | -0.1050% | 1064.044100 | 1062.927600 | -1.116500 |
| 30/11/2023 | +0.2874% | 1060.990300 | 1064.044100 | +3.053800 |
| 29/11/2023 | -0.1331% | 1062.403700 | 1060.990300 | -1.413400 |
| 28/11/2023 | -0.0377% | 1062.804200 | 1062.403700 | -0.400500 |
| 27/11/2023 | -0.3387% | 1066.409700 | 1062.804200 | -3.605500 |
| 24/11/2023 | +0.0417% | 1065.965000 | 1066.409700 | +0.444700 |
| 23/11/2023 | -0.1418% | 1067.478100 | 1065.965000 | -1.513100 |
| 22/11/2023 | +0.0343% | 1067.112400 | 1067.478100 | +0.365700 |
| 21/11/2023 | -0.5693% | 1073.205200 | 1067.112400 | -6.092800 |
| 20/11/2023 | +0.2936% | 1070.059300 | 1073.205200 | +3.145900 |
| 17/11/2023 | +0.6558% | 1063.065300 | 1070.059300 | +6.994000 |
| 16/11/2023 | -1.0758% | 1074.563600 | 1063.065300 | -11.498300 |
| 15/11/2023 | -0.4249% | 1079.138600 | 1074.563600 | -4.575000 |
| 14/11/2023 | -0.4294% | 1083.782700 | 1079.138600 | -4.644100 |
| 13/11/2023 | +1.2162% | 1070.681300 | 1083.782700 | +13.101400 |
| 10/11/2023 | +1.3346% | 1056.486700 | 1070.681300 | +14.194600 |
| 09/11/2023 | +0.4178% | 1052.082100 | 1056.486700 | +4.404600 |
| 08/11/2023 | +0.8772% | 1042.894100 | 1052.082100 | +9.188000 |
| 07/11/2023 | +0.8138% | 1034.441000 | 1042.894100 | +8.453100 |
| 06/11/2023 | +0.3965% | 1030.347900 | 1034.441000 | +4.093100 |
| 03/11/2023 | +1.1729% | 1018.333700 | 1030.347900 | +12.014200 |
| 02/11/2023 | +0.8206% | 1010.011100 | 1018.333700 | +8.322600 |
| 31/10/2023 | -0.9722% | 1019.878200 | 1010.011100 | -9.867100 |
| 30/10/2023 | -1.9968% | 1040.447900 | 1019.878200 | -20.569700 |
| 26/10/2023 | -0.1596% | 1042.109600 | 1040.447900 | -1.661700 |
| 25/10/2023 | -0.9780% | 1052.351100 | 1042.109600 | -10.241500 |
| 24/10/2023 | -0.2499% | 1054.984300 | 1052.351100 | -2.633200 |
| 23/10/2023 | -1.3681% | 1069.516800 | 1054.984300 | -14.532500 |
| 20/10/2023 | -0.8577% | 1078.729500 | 1069.516800 | -9.212700 |
| 19/10/2023 | -0.8824% | 1088.290200 | 1078.729500 | -9.560700 |
| 18/10/2023 | -1.5377% | 1105.153700 | 1088.290200 | -16.863500 |
| 17/10/2023 | +0.5861% | 1098.695100 | 1105.153700 | +6.458600 |
| 16/10/2023 | +0.0979% | 1097.620500 | 1098.695100 | +1.074600 |
Mostrando 401 -
500
de 575 registros