Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0840%
Máximo
1.7758%
Mínimo
-2.2356%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
575 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0009% 1381.955000 1381.942200 -0.012800
30/12/2024 -0.0870% 1383.158500 1381.955000 -1.203500
27/12/2024 -0.1272% 1384.919300 1383.158500 -1.760800
26/12/2024 +0.2228% 1381.837300 1384.919300 +3.082000
24/12/2024 +0.1585% 1379.648700 1381.837300 +2.188600
23/12/2024 +0.3946% 1374.215700 1379.648700 +5.433000
20/12/2024 -0.3550% 1379.103000 1374.215700 -4.887300
19/12/2024 -0.0488% 1379.775800 1379.103000 -0.672800
18/12/2024 -1.3453% 1398.463900 1379.775800 -18.688100
17/12/2024 -0.4178% 1404.319200 1398.463900 -5.855300
16/12/2024 +0.3945% 1398.790500 1404.319200 +5.528700
13/12/2024 +0.4082% 1393.092300 1398.790500 +5.698200
12/12/2024 +0.0621% 1392.227200 1393.092300 +0.865100
11/12/2024 +0.4217% 1386.369000 1392.227200 +5.858200
10/12/2024 -0.2590% 1389.964400 1386.369000 -3.595400
09/12/2024 +0.4007% 1384.406100 1389.964400 +5.558300
06/12/2024 -0.0436% 1385.009600 1384.406100 -0.603500
05/12/2024 +0.0599% 1384.180800 1385.009600 +0.828800
04/12/2024 +0.4834% 1377.505900 1384.180800 +6.674900
03/12/2024 -0.2840% 1381.423800 1377.505900 -3.917900
02/12/2024 +0.6351% 1372.678500 1381.423800 +8.745300
29/11/2024 +0.1595% 1370.491500 1372.678500 +2.187000
28/11/2024 +0.0334% 1370.033900 1370.491500 +0.457600
27/11/2024 +0.0497% 1369.353200 1370.033900 +0.680700
26/11/2024 -0.0385% 1369.880200 1369.353200 -0.527000
25/11/2024 -0.2636% 1373.496000 1369.880200 -3.615800
22/11/2024 +0.9384% 1360.666900 1373.496000 +12.829100
21/11/2024 -0.0393% 1361.201100 1360.666900 -0.534200
20/11/2024 +0.1316% 1359.410500 1361.201100 +1.790600
19/11/2024 -0.1897% 1361.991500 1359.410500 -2.581000
18/11/2024 +0.1505% 1359.943400 1361.991500 +2.048100
15/11/2024 -0.3232% 1364.345500 1359.943400 -4.402100
14/11/2024 -1.0469% 1378.703800 1364.345500 -14.358300
13/11/2024 -0.3667% 1383.768900 1378.703800 -5.065100
12/11/2024 -0.4529% 1390.049600 1383.768900 -6.280700
11/11/2024 +1.3155% 1371.883800 1390.049600 +18.165800
08/11/2024 +0.5351% 1364.563000 1371.883800 +7.320800
07/11/2024 -0.4328% 1370.481500 1364.563000 -5.918500
06/11/2024 +1.7758% 1346.359300 1370.481500 +24.122200
05/11/2024 +0.1528% 1344.304200 1346.359300 +2.055100
04/11/2024 -0.8162% 1355.321600 1344.304200 -11.017400
30/10/2024 +0.1319% 1353.535100 1355.321600 +1.786500
29/10/2024 +0.1687% 1351.253500 1353.535100 +2.281600
28/10/2024 -0.0801% 1352.336400 1351.253500 -1.082900
25/10/2024 +0.3994% 1346.946600 1352.336400 +5.389800
24/10/2024 -0.2939% 1350.910500 1346.946600 -3.963900
23/10/2024 -0.4533% 1357.048300 1350.910500 -6.137800
22/10/2024 -0.6251% 1365.558400 1357.048300 -8.510100
21/10/2024 +0.6868% 1356.211200 1365.558400 +9.347200
18/10/2024 +0.7490% 1346.091100 1356.211200 +10.120100
17/10/2024 +0.2715% 1342.441400 1346.091100 +3.649700
16/10/2024 +0.2286% 1339.376500 1342.441400 +3.064900
15/10/2024 +0.1424% 1337.470500 1339.376500 +1.906000
14/10/2024 +0.5343% 1330.343400 1337.470500 +7.127100
11/10/2024 -0.2365% 1333.494000 1330.343400 -3.150600
10/10/2024 -0.0506% 1334.168800 1333.494000 -0.674800
09/10/2024 +0.2511% 1330.823200 1334.168800 +3.345600
08/10/2024 +0.2012% 1328.148600 1330.823200 +2.674600
07/10/2024 +0.2300% 1325.097700 1328.148600 +3.050900
04/10/2024 +0.9548% 1312.505800 1325.097700 +12.591900
03/10/2024 +0.5079% 1305.856900 1312.505800 +6.648900
02/10/2024 +0.7118% 1296.595200 1305.856900 +9.261700
01/10/2024 +0.0729% 1295.650000 1296.595200 +0.945200
30/09/2024 -0.1650% 1297.789800 1295.650000 -2.139800
27/09/2024 -0.0323% 1298.208600 1297.789800 -0.418800
26/09/2024 +0.2446% 1295.036800 1298.208600 +3.171800
25/09/2024 +0.0504% 1294.384200 1295.036800 +0.652600
24/09/2024 -0.0532% 1295.073300 1294.384200 -0.689100
23/09/2024 +0.8977% 1283.498900 1295.073300 +11.574400
17/09/2024 +0.3838% 1278.582500 1283.498900 +4.916400
16/09/2024 +0.2170% 1275.811600 1278.582500 +2.770900
13/09/2024 -0.0130% 1275.977700 1275.811600 -0.166100
12/09/2024 -0.0154% 1276.173700 1275.977700 -0.196000
11/09/2024 +0.2564% 1272.905900 1276.173700 +3.267800
10/09/2024 +0.1961% 1270.412400 1272.905900 +2.493500
09/09/2024 +0.1524% 1268.477400 1270.412400 +1.935000
06/09/2024 -1.0085% 1281.335200 1268.477400 -12.857800
05/09/2024 +0.0682% 1280.461800 1281.335200 +0.873400
04/09/2024 +0.2683% 1277.030400 1280.461800 +3.431400
03/09/2024 -0.3024% 1280.898300 1277.030400 -3.867900
02/09/2024 +0.2488% 1277.715900 1280.898300 +3.182400
30/08/2024 +0.0559% 1277.001800 1277.715900 +0.714100
29/08/2024 +0.4877% 1270.789500 1277.001800 +6.212300
28/08/2024 +0.1405% 1269.005400 1270.789500 +1.784100
27/08/2024 -0.2569% 1272.269100 1269.005400 -3.263700
26/08/2024 -0.3638% 1276.905900 1272.269100 -4.636800
23/08/2024 -0.2773% 1280.452300 1276.905900 -3.546400
22/08/2024 -0.2875% 1284.139200 1280.452300 -3.686900
21/08/2024 -0.1744% 1286.381200 1284.139200 -2.242000
20/08/2024 -0.4322% 1291.952400 1286.381200 -5.571200
19/08/2024 +0.4302% 1286.407000 1291.952400 +5.545400
16/08/2024 +1.5905% 1266.108800 1286.407000 +20.298200
14/08/2024 +0.4590% 1260.310300 1266.108800 +5.798500
13/08/2024 +0.8431% 1249.728800 1260.310300 +10.581500
12/08/2024 +0.2361% 1246.782100 1249.728800 +2.946700
09/08/2024 +0.4453% 1241.242600 1246.782100 +5.539500
08/08/2024 +0.6029% 1233.782100 1241.242600 +7.460500
07/08/2024 +0.2197% 1231.074700 1233.782100 +2.707400
06/08/2024 -0.9255% 1242.520900 1231.074700 -11.446200
05/08/2024 -2.2356% 1270.612100 1242.520900 -28.091200
Mostrando 201 - 300 de 575 registros
Volver al Detalle Ver Historial