Rentabilidades Diarias
JUGADO
RUN: 10481-7 | Serie: DIGITALEstadísticas del Período
Promedio
0.0862%
Máximo
1.7758%
Mínimo
-1.3453%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.4571% | 1400.089000 | 1393.703400 | -6.385600 |
| 11/02/2025 | +0.0938% | 1398.776100 | 1400.089000 | +1.312900 |
| 10/02/2025 | +0.2350% | 1395.492500 | 1398.776100 | +3.283600 |
| 07/02/2025 | -0.6683% | 1404.850300 | 1395.492500 | -9.357800 |
| 06/02/2025 | +0.2541% | 1401.284700 | 1404.850300 | +3.565600 |
| 05/02/2025 | -0.3721% | 1406.508000 | 1401.284700 | -5.223300 |
| 04/02/2025 | -0.2049% | 1409.393500 | 1406.508000 | -2.885500 |
| 03/02/2025 | -0.1813% | 1411.951700 | 1409.393500 | -2.558200 |
| 31/01/2025 | -0.5140% | 1419.227200 | 1411.951700 | -7.275500 |
| 30/01/2025 | +0.5809% | 1411.006700 | 1419.227200 | +8.220500 |
| 29/01/2025 | +0.1750% | 1408.539400 | 1411.006700 | +2.467300 |
| 28/01/2025 | +0.4657% | 1401.994800 | 1408.539400 | +6.544600 |
| 27/01/2025 | -0.6081% | 1410.546900 | 1401.994800 | -8.552100 |
| 24/01/2025 | -0.2723% | 1414.393300 | 1410.546900 | -3.846400 |
| 23/01/2025 | +0.0309% | 1413.956300 | 1414.393300 | +0.437000 |
| 22/01/2025 | -0.1073% | 1415.473600 | 1413.956300 | -1.517300 |
| 21/01/2025 | +0.5426% | 1407.814200 | 1415.473600 | +7.659400 |
| 20/01/2025 | -0.3200% | 1412.326400 | 1407.814200 | -4.512200 |
| 17/01/2025 | +0.5085% | 1405.162800 | 1412.326400 | +7.163600 |
| 16/01/2025 | +1.1992% | 1388.412700 | 1405.162800 | +16.750100 |
| 15/01/2025 | +0.8406% | 1376.791300 | 1388.412700 | +11.621400 |
| 14/01/2025 | -0.1285% | 1378.561600 | 1376.791300 | -1.770300 |
| 13/01/2025 | -0.5210% | 1385.762800 | 1378.561600 | -7.201200 |
| 10/01/2025 | -0.3309% | 1390.355900 | 1385.762800 | -4.593100 |
| 09/01/2025 | -0.1866% | 1392.953400 | 1390.355900 | -2.597500 |
| 08/01/2025 | -0.3728% | 1398.156000 | 1392.953400 | -5.202600 |
| 07/01/2025 | -0.5016% | 1405.187000 | 1398.156000 | -7.031000 |
| 06/01/2025 | +0.7363% | 1394.879200 | 1405.187000 | +10.307800 |
| 03/01/2025 | +1.2935% | 1376.952700 | 1394.879200 | +17.926500 |
| 02/01/2025 | -0.3617% | 1381.942200 | 1376.952700 | -4.989500 |
| 31/12/2024 | -0.0009% | 1381.955000 | 1381.942200 | -0.012800 |
| 30/12/2024 | -0.0870% | 1383.158500 | 1381.955000 | -1.203500 |
| 27/12/2024 | -0.1272% | 1384.919300 | 1383.158500 | -1.760800 |
| 26/12/2024 | +0.2228% | 1381.837300 | 1384.919300 | +3.082000 |
| 24/12/2024 | +0.1585% | 1379.648700 | 1381.837300 | +2.188600 |
| 23/12/2024 | +0.3946% | 1374.215700 | 1379.648700 | +5.433000 |
| 20/12/2024 | -0.3550% | 1379.103000 | 1374.215700 | -4.887300 |
| 19/12/2024 | -0.0488% | 1379.775800 | 1379.103000 | -0.672800 |
| 18/12/2024 | -1.3453% | 1398.463900 | 1379.775800 | -18.688100 |
| 17/12/2024 | -0.4178% | 1404.319200 | 1398.463900 | -5.855300 |
| 16/12/2024 | +0.3945% | 1398.790500 | 1404.319200 | +5.528700 |
| 13/12/2024 | +0.4082% | 1393.092300 | 1398.790500 | +5.698200 |
| 12/12/2024 | +0.0621% | 1392.227200 | 1393.092300 | +0.865100 |
| 11/12/2024 | +0.4217% | 1386.369000 | 1392.227200 | +5.858200 |
| 10/12/2024 | -0.2590% | 1389.964400 | 1386.369000 | -3.595400 |
| 09/12/2024 | +0.4007% | 1384.406100 | 1389.964400 | +5.558300 |
| 06/12/2024 | -0.0436% | 1385.009600 | 1384.406100 | -0.603500 |
| 05/12/2024 | +0.0599% | 1384.180800 | 1385.009600 | +0.828800 |
| 04/12/2024 | +0.4834% | 1377.505900 | 1384.180800 | +6.674900 |
| 03/12/2024 | -0.2840% | 1381.423800 | 1377.505900 | -3.917900 |
| 02/12/2024 | +0.6351% | 1372.678500 | 1381.423800 | +8.745300 |
| 29/11/2024 | +0.1595% | 1370.491500 | 1372.678500 | +2.187000 |
| 28/11/2024 | +0.0334% | 1370.033900 | 1370.491500 | +0.457600 |
| 27/11/2024 | +0.0497% | 1369.353200 | 1370.033900 | +0.680700 |
| 26/11/2024 | -0.0385% | 1369.880200 | 1369.353200 | -0.527000 |
| 25/11/2024 | -0.2636% | 1373.496000 | 1369.880200 | -3.615800 |
| 22/11/2024 | +0.9384% | 1360.666900 | 1373.496000 | +12.829100 |
| 21/11/2024 | -0.0393% | 1361.201100 | 1360.666900 | -0.534200 |
| 20/11/2024 | +0.1316% | 1359.410500 | 1361.201100 | +1.790600 |
| 19/11/2024 | -0.1897% | 1361.991500 | 1359.410500 | -2.581000 |
| 18/11/2024 | +0.1505% | 1359.943400 | 1361.991500 | +2.048100 |
| 15/11/2024 | -0.3232% | 1364.345500 | 1359.943400 | -4.402100 |
| 14/11/2024 | -1.0469% | 1378.703800 | 1364.345500 | -14.358300 |
| 13/11/2024 | -0.3667% | 1383.768900 | 1378.703800 | -5.065100 |
| 12/11/2024 | -0.4529% | 1390.049600 | 1383.768900 | -6.280700 |
| 11/11/2024 | +1.3155% | 1371.883800 | 1390.049600 | +18.165800 |
| 08/11/2024 | +0.5351% | 1364.563000 | 1371.883800 | +7.320800 |
| 07/11/2024 | -0.4328% | 1370.481500 | 1364.563000 | -5.918500 |
| 06/11/2024 | +1.7758% | 1346.359300 | 1370.481500 | +24.122200 |
| 05/11/2024 | +0.1528% | 1344.304200 | 1346.359300 | +2.055100 |
| 04/11/2024 | -0.8162% | 1355.321600 | 1344.304200 | -11.017400 |
| 30/10/2024 | +0.1319% | 1353.535100 | 1355.321600 | +1.786500 |
| 29/10/2024 | +0.1687% | 1351.253500 | 1353.535100 | +2.281600 |
| 28/10/2024 | -0.0801% | 1352.336400 | 1351.253500 | -1.082900 |
| 25/10/2024 | +0.3994% | 1346.946600 | 1352.336400 | +5.389800 |
| 24/10/2024 | -0.2939% | 1350.910500 | 1346.946600 | -3.963900 |
| 23/10/2024 | -0.4533% | 1357.048300 | 1350.910500 | -6.137800 |
| 22/10/2024 | -0.6251% | 1365.558400 | 1357.048300 | -8.510100 |
| 21/10/2024 | +0.6868% | 1356.211200 | 1365.558400 | +9.347200 |
| 18/10/2024 | +0.7490% | 1346.091100 | 1356.211200 | +10.120100 |
| 17/10/2024 | +0.2715% | 1342.441400 | 1346.091100 | +3.649700 |
| 16/10/2024 | +0.2286% | 1339.376500 | 1342.441400 | +3.064900 |
| 15/10/2024 | +0.1424% | 1337.470500 | 1339.376500 | +1.906000 |
| 14/10/2024 | +0.5343% | 1330.343400 | 1337.470500 | +7.127100 |
| 11/10/2024 | -0.2365% | 1333.494000 | 1330.343400 | -3.150600 |
| 10/10/2024 | -0.0506% | 1334.168800 | 1333.494000 | -0.674800 |
| 09/10/2024 | +0.2511% | 1330.823200 | 1334.168800 | +3.345600 |
| 08/10/2024 | +0.2012% | 1328.148600 | 1330.823200 | +2.674600 |
| 07/10/2024 | +0.2300% | 1325.097700 | 1328.148600 | +3.050900 |
| 04/10/2024 | +0.9548% | 1312.505800 | 1325.097700 | +12.591900 |
| 03/10/2024 | +0.5079% | 1305.856900 | 1312.505800 | +6.648900 |
| 02/10/2024 | +0.7118% | 1296.595200 | 1305.856900 | +9.261700 |
| 01/10/2024 | +0.0729% | 1295.650000 | 1296.595200 | +0.945200 |
| 30/09/2024 | -0.1650% | 1297.789800 | 1295.650000 | -2.139800 |
| 27/09/2024 | -0.0323% | 1298.208600 | 1297.789800 | -0.418800 |
| 26/09/2024 | +0.2446% | 1295.036800 | 1298.208600 | +3.171800 |
| 25/09/2024 | +0.0504% | 1294.384200 | 1295.036800 | +0.652600 |
| 24/09/2024 | -0.0532% | 1295.073300 | 1294.384200 | -0.689100 |
| 23/09/2024 | +0.8977% | 1283.498900 | 1295.073300 | +11.574400 |
| 17/09/2024 | +0.3838% | 1278.582500 | 1283.498900 | +4.916400 |
Mostrando 201 -
300
de 605 registros