Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0647%
Máximo
2.0308%
Mínimo
-1.9968%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 -0.2469% 1139.661800 1136.850900 -2.810900
11/01/2024 -0.4507% 1144.810400 1139.661800 -5.148600
10/01/2024 +0.3431% 1140.889400 1144.810400 +3.921000
09/01/2024 +1.2526% 1126.687900 1140.889400 +14.201500
08/01/2024 +1.0812% 1114.572100 1126.687900 +12.115800
05/01/2024 +0.6229% 1107.651000 1114.572100 +6.921100
04/01/2024 -0.5088% 1113.301100 1107.651000 -5.650100
03/01/2024 -0.6459% 1120.515300 1113.301100 -7.214200
02/01/2024 -0.2915% 1123.786700 1120.515300 -3.271400
29/12/2023 -0.7389% 1132.120600 1123.786700 -8.333900
28/12/2023 +0.4226% 1127.346900 1132.120600 +4.773700
27/12/2023 -0.6425% 1134.612900 1127.346900 -7.266000
26/12/2023 +1.5274% 1117.415000 1134.612900 +17.197900
22/12/2023 +1.4445% 1101.390100 1117.415000 +16.024900
21/12/2023 +0.7283% 1093.397500 1101.390100 +7.992600
20/12/2023 +0.0641% 1092.696700 1093.397500 +0.700800
19/12/2023 -0.6762% 1100.110400 1092.696700 -7.413700
18/12/2023 +0.0376% 1099.697100 1100.110400 +0.413300
15/12/2023 +0.6170% 1092.932500 1099.697100 +6.764600
14/12/2023 +0.3710% 1088.885700 1092.932500 +4.046800
13/12/2023 +0.5774% 1082.616100 1088.885700 +6.269600
12/12/2023 +0.3474% 1078.862000 1082.616100 +3.754100
11/12/2023 +1.2510% 1065.449900 1078.862000 +13.412100
07/12/2023 -0.2896% 1068.539800 1065.449900 -3.089900
06/12/2023 +0.0725% 1067.765300 1068.539800 +0.774500
05/12/2023 +0.9066% 1058.128900 1067.765300 +9.636400
04/12/2023 -0.4525% 1062.927600 1058.128900 -4.798700
01/12/2023 -0.1050% 1064.044100 1062.927600 -1.116500
30/11/2023 +0.2874% 1060.990300 1064.044100 +3.053800
29/11/2023 -0.1331% 1062.403700 1060.990300 -1.413400
28/11/2023 -0.0377% 1062.804200 1062.403700 -0.400500
27/11/2023 -0.3387% 1066.409700 1062.804200 -3.605500
24/11/2023 +0.0417% 1065.965000 1066.409700 +0.444700
23/11/2023 -0.1418% 1067.478100 1065.965000 -1.513100
22/11/2023 +0.0343% 1067.112400 1067.478100 +0.365700
21/11/2023 -0.5693% 1073.205200 1067.112400 -6.092800
20/11/2023 +0.2936% 1070.059300 1073.205200 +3.145900
17/11/2023 +0.6558% 1063.065300 1070.059300 +6.994000
16/11/2023 -1.0758% 1074.563600 1063.065300 -11.498300
15/11/2023 -0.4249% 1079.138600 1074.563600 -4.575000
14/11/2023 -0.4294% 1083.782700 1079.138600 -4.644100
13/11/2023 +1.2162% 1070.681300 1083.782700 +13.101400
10/11/2023 +1.3346% 1056.486700 1070.681300 +14.194600
09/11/2023 +0.4178% 1052.082100 1056.486700 +4.404600
08/11/2023 +0.8772% 1042.894100 1052.082100 +9.188000
07/11/2023 +0.8138% 1034.441000 1042.894100 +8.453100
06/11/2023 +0.3965% 1030.347900 1034.441000 +4.093100
03/11/2023 +1.1729% 1018.333700 1030.347900 +12.014200
02/11/2023 +0.8206% 1010.011100 1018.333700 +8.322600
31/10/2023 -0.9722% 1019.878200 1010.011100 -9.867100
30/10/2023 -1.9968% 1040.447900 1019.878200 -20.569700
26/10/2023 -0.1596% 1042.109600 1040.447900 -1.661700
25/10/2023 -0.9780% 1052.351100 1042.109600 -10.241500
24/10/2023 -0.2499% 1054.984300 1052.351100 -2.633200
23/10/2023 -1.3681% 1069.516800 1054.984300 -14.532500
20/10/2023 -0.8577% 1078.729500 1069.516800 -9.212700
19/10/2023 -0.8824% 1088.290200 1078.729500 -9.560700
18/10/2023 -1.5377% 1105.153700 1088.290200 -16.863500
17/10/2023 +0.5861% 1098.695100 1105.153700 +6.458600
16/10/2023 +0.0979% 1097.620500 1098.695100 +1.074600
13/10/2023 +0.1460% 1096.019100 1097.620500 +1.601400
12/10/2023 +0.8188% 1087.081000 1096.019100 +8.938100
11/10/2023 +0.4173% 1082.553600 1087.081000 +4.527400
10/10/2023 +2.0308% 1060.790300 1082.553600 +21.763300
06/10/2023 +0.8236% 1052.089000 1060.790300 +8.701300
05/10/2023 +0.3065% 1048.869400 1052.089000 +3.219600
04/10/2023 -0.5470% 1054.622900 1048.869400 -5.753500
03/10/2023 +0.1345% 1053.205600 1054.622900 +1.417300
02/10/2023 +0.0752% 1052.414300 1053.205600 +0.791300
29/09/2023 -0.6290% 1059.054500 1052.414300 -6.640200
28/09/2023 +0.5155% 1053.609500 1059.054500 +5.445000
27/09/2023 -0.3957% 1057.786400 1053.609500 -4.176900
26/09/2023 -0.3627% 1061.629700 1057.786400 -3.843300
25/09/2023 +0.6182% 1055.087200 1061.629700 +6.542500
22/09/2023 -0.5005% 1060.381400 1055.087200 -5.294200
21/09/2023 -0.5547% 1066.279200 1060.381400 -5.897800
20/09/2023 -1.5832% 1083.294600 1066.279200 -17.015400
15/09/2023 +0.2235% 1080.876500 1083.294600 +2.418100
14/09/2023 +0.3755% 1076.824900 1080.876500 +4.051600
13/09/2023 -0.8742% 1086.279700 1076.824900 -9.454800
12/09/2023 +0.5770% 1080.030000 1086.279700 +6.249700
11/09/2023 +0.2362% 1077.481700 1080.030000 +2.548300
08/09/2023 +0.9659% 1067.124000 1077.481700 +10.357700
07/09/2023 +0.0121% 1066.994400 1067.124000 +0.129600
06/09/2023 -0.2830% 1070.018000 1066.994400 -3.023600
05/09/2023 +0.8853% 1060.587000 1070.018000 +9.431000
04/09/2023 +0.6053% 1054.186600 1060.587000 +6.400400
01/09/2023 -0.1288% 1055.545600 1054.186600 -1.359000
31/08/2023 -0.1903% 1057.555900 1055.545600 -2.010300
30/08/2023 +0.1372% 1056.105600 1057.555900 +1.450300
29/08/2023 +1.7315% 1037.976700 1056.105600 +18.128900
28/08/2023 +0.8787% 1028.896000 1037.976700 +9.080700
25/08/2023 -1.5366% 1044.828300 1028.896000 -15.932300
24/08/2023 -0.7542% 1052.738100 1044.828300 -7.909800
23/08/2023 -0.0987% 1053.778000 1052.738100 -1.039900
22/08/2023 +0.0121% 1053.650300 1053.778000 +0.127700
21/08/2023 +0.2005% 1051.540100 1053.650300 +2.110200
18/08/2023 -0.3127% 1054.833200 1051.540100 -3.293100
17/08/2023 -0.1076% 1055.969200 1054.833200 -1.136000
16/08/2023 -0.9110% 1065.632800 1055.969200 -9.663600
Mostrando 501 - 600 de 635 registros
Volver al Detalle Ver Historial