Rentabilidades Diarias

JUGADO

RUN: 10481-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0605%
Máximo
2.0308%
Mínimo
-1.9968%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
605 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 -0.0377% 1062.804200 1062.403700 -0.400500
27/11/2023 -0.3387% 1066.409700 1062.804200 -3.605500
24/11/2023 +0.0417% 1065.965000 1066.409700 +0.444700
23/11/2023 -0.1418% 1067.478100 1065.965000 -1.513100
22/11/2023 +0.0343% 1067.112400 1067.478100 +0.365700
21/11/2023 -0.5693% 1073.205200 1067.112400 -6.092800
20/11/2023 +0.2936% 1070.059300 1073.205200 +3.145900
17/11/2023 +0.6558% 1063.065300 1070.059300 +6.994000
16/11/2023 -1.0758% 1074.563600 1063.065300 -11.498300
15/11/2023 -0.4249% 1079.138600 1074.563600 -4.575000
14/11/2023 -0.4294% 1083.782700 1079.138600 -4.644100
13/11/2023 +1.2162% 1070.681300 1083.782700 +13.101400
10/11/2023 +1.3346% 1056.486700 1070.681300 +14.194600
09/11/2023 +0.4178% 1052.082100 1056.486700 +4.404600
08/11/2023 +0.8772% 1042.894100 1052.082100 +9.188000
07/11/2023 +0.8138% 1034.441000 1042.894100 +8.453100
06/11/2023 +0.3965% 1030.347900 1034.441000 +4.093100
03/11/2023 +1.1729% 1018.333700 1030.347900 +12.014200
02/11/2023 +0.8206% 1010.011100 1018.333700 +8.322600
31/10/2023 -0.9722% 1019.878200 1010.011100 -9.867100
30/10/2023 -1.9968% 1040.447900 1019.878200 -20.569700
26/10/2023 -0.1596% 1042.109600 1040.447900 -1.661700
25/10/2023 -0.9780% 1052.351100 1042.109600 -10.241500
24/10/2023 -0.2499% 1054.984300 1052.351100 -2.633200
23/10/2023 -1.3681% 1069.516800 1054.984300 -14.532500
20/10/2023 -0.8577% 1078.729500 1069.516800 -9.212700
19/10/2023 -0.8824% 1088.290200 1078.729500 -9.560700
18/10/2023 -1.5377% 1105.153700 1088.290200 -16.863500
17/10/2023 +0.5861% 1098.695100 1105.153700 +6.458600
16/10/2023 +0.0979% 1097.620500 1098.695100 +1.074600
13/10/2023 +0.1460% 1096.019100 1097.620500 +1.601400
12/10/2023 +0.8188% 1087.081000 1096.019100 +8.938100
11/10/2023 +0.4173% 1082.553600 1087.081000 +4.527400
10/10/2023 +2.0308% 1060.790300 1082.553600 +21.763300
06/10/2023 +0.8236% 1052.089000 1060.790300 +8.701300
05/10/2023 +0.3065% 1048.869400 1052.089000 +3.219600
04/10/2023 -0.5470% 1054.622900 1048.869400 -5.753500
03/10/2023 +0.1345% 1053.205600 1054.622900 +1.417300
02/10/2023 +0.0752% 1052.414300 1053.205600 +0.791300
29/09/2023 -0.6290% 1059.054500 1052.414300 -6.640200
28/09/2023 +0.5155% 1053.609500 1059.054500 +5.445000
27/09/2023 -0.3957% 1057.786400 1053.609500 -4.176900
26/09/2023 -0.3627% 1061.629700 1057.786400 -3.843300
25/09/2023 +0.6182% 1055.087200 1061.629700 +6.542500
22/09/2023 -0.5005% 1060.381400 1055.087200 -5.294200
21/09/2023 -0.5547% 1066.279200 1060.381400 -5.897800
20/09/2023 -1.5832% 1083.294600 1066.279200 -17.015400
15/09/2023 +0.2235% 1080.876500 1083.294600 +2.418100
14/09/2023 +0.3755% 1076.824900 1080.876500 +4.051600
13/09/2023 -0.8742% 1086.279700 1076.824900 -9.454800
12/09/2023 +0.5770% 1080.030000 1086.279700 +6.249700
11/09/2023 +0.2362% 1077.481700 1080.030000 +2.548300
08/09/2023 +0.9659% 1067.124000 1077.481700 +10.357700
07/09/2023 +0.0121% 1066.994400 1067.124000 +0.129600
06/09/2023 -0.2830% 1070.018000 1066.994400 -3.023600
05/09/2023 +0.8853% 1060.587000 1070.018000 +9.431000
04/09/2023 +0.6053% 1054.186600 1060.587000 +6.400400
01/09/2023 -0.1288% 1055.545600 1054.186600 -1.359000
31/08/2023 -0.1903% 1057.555900 1055.545600 -2.010300
30/08/2023 +0.1372% 1056.105600 1057.555900 +1.450300
29/08/2023 +1.7315% 1037.976700 1056.105600 +18.128900
28/08/2023 +0.8787% 1028.896000 1037.976700 +9.080700
25/08/2023 -1.5366% 1044.828300 1028.896000 -15.932300
24/08/2023 -0.7542% 1052.738100 1044.828300 -7.909800
23/08/2023 -0.0987% 1053.778000 1052.738100 -1.039900
22/08/2023 +0.0121% 1053.650300 1053.778000 +0.127700
21/08/2023 +0.2005% 1051.540100 1053.650300 +2.110200
18/08/2023 -0.3127% 1054.833200 1051.540100 -3.293100
17/08/2023 -0.1076% 1055.969200 1054.833200 -1.136000
16/08/2023 -0.9110% 1065.632800 1055.969200 -9.663600
14/08/2023 +0.1066% 1064.497700 1065.632800 +1.135100
11/08/2023 -0.4231% 1069.011500 1064.497700 -4.513800
10/08/2023 -0.8230% 1077.845800 1069.011500 -8.834300
09/08/2023 -0.2574% 1080.624000 1077.845800 -2.778200
08/08/2023 +0.1766% 1078.717200 1080.624000 +1.906800
07/08/2023 +0.8630% 1069.447500 1078.717200 +9.269700
04/08/2023 -0.4902% 1074.703100 1069.447500 -5.255600
03/08/2023 -0.1544% 1076.364000 1074.703100 -1.660900
02/08/2023 -0.8514% 1085.567600 1076.364000 -9.203600
01/08/2023 -0.0118% 1085.696000 1085.567600 -0.128400
31/07/2023 +1.6875% 1067.528700 1085.696000 +18.167300
28/07/2023 +0.6630% 1060.473900 1067.528700 +7.054800
27/07/2023 -0.2959% 1063.616000 1060.473900 -3.142100
26/07/2023 -0.2483% 1066.259900 1063.616000 -2.643900
25/07/2023 +0.7997% 1057.767000 1066.259900 +8.492900
24/07/2023 +0.7652% 1049.703800 1057.767000 +8.063200
21/07/2023 +1.0750% 1038.479500 1049.703800 +11.224300
20/07/2023 -0.6909% 1045.678800 1038.479500 -7.199300
19/07/2023 -0.1345% 1047.086200 1045.678800 -1.407400
18/07/2023 -0.2142% 1049.331300 1047.086200 -2.245100
17/07/2023 +0.8706% 1040.235100 1049.331300 +9.096200
14/07/2023 +0.9736% 1030.156400 1040.235100 +10.078700
13/07/2023 +0.6716% 1023.260700 1030.156400 +6.895700
12/07/2023 +0.6087% 1017.051300 1023.260700 +6.209400
11/07/2023 +1.2575% 1004.341700 1017.051300 +12.709600
10/07/2023 +0.7341% 996.995400 1004.341700 +7.346300
07/07/2023 +0.5106% 991.917500 996.995400 +5.077900
06/07/2023 -0.3419% 995.314500 991.917500 -3.397000
05/07/2023 -0.4468% 999.771200 995.314500 -4.456700
04/07/2023 -0.0229% 1000.000000 999.771200 -0.228800
Mostrando 501 - 600 de 605 registros
Volver al Detalle Ver Historial