Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0133%
Máximo
0.2031%
Mínimo
-0.1583%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0048% | 1222.861600 | 1222.803500 | -0.058100 |
| 20/01/2026 | -0.0006% | 1222.869400 | 1222.861600 | -0.007800 |
| 19/01/2026 | +0.0475% | 1222.288500 | 1222.869400 | +0.580900 |
| 16/01/2026 | +0.0297% | 1221.925200 | 1222.288500 | +0.363300 |
| 15/01/2026 | +0.0839% | 1220.900300 | 1221.925200 | +1.024900 |
| 14/01/2026 | +0.0934% | 1219.760800 | 1220.900300 | +1.139500 |
| 13/01/2026 | -0.0365% | 1220.206200 | 1219.760800 | -0.445400 |
| 12/01/2026 | +0.0022% | 1220.179300 | 1220.206200 | +0.026900 |
| 09/01/2026 | +0.0100% | 1220.057300 | 1220.179300 | +0.122000 |
| 08/01/2026 | +0.0173% | 1219.846100 | 1220.057300 | +0.211200 |
| 07/01/2026 | -0.0025% | 1219.876200 | 1219.846100 | -0.030100 |
| 06/01/2026 | -0.0559% | 1220.558900 | 1219.876200 | -0.682700 |
| 05/01/2026 | +0.1129% | 1219.182100 | 1220.558900 | +1.376800 |
| 02/01/2026 | +0.0041% | 1219.131800 | 1219.182100 | +0.050300 |
| 31/12/2025 | +0.0065% | 1219.053100 | 1219.131800 | +0.078700 |
| 29/12/2025 | +0.0331% | 1218.649100 | 1219.053100 | +0.404000 |
| 26/12/2025 | +0.0692% | 1217.806400 | 1218.649100 | +0.842700 |
| 23/12/2025 | -0.0183% | 1218.029100 | 1217.806400 | -0.222700 |
| 22/12/2025 | -0.0649% | 1218.820400 | 1218.029100 | -0.791300 |
| 19/12/2025 | -0.0114% | 1218.959500 | 1218.820400 | -0.139100 |
| 18/12/2025 | -0.0082% | 1219.059300 | 1218.959500 | -0.099800 |
| 17/12/2025 | +0.0397% | 1218.575600 | 1219.059300 | +0.483700 |
| 16/12/2025 | +0.0330% | 1218.173700 | 1218.575600 | +0.401900 |
| 15/12/2025 | +0.0107% | 1218.042900 | 1218.173700 | +0.130800 |
| 11/12/2025 | +0.0263% | 1217.723100 | 1218.042900 | +0.319800 |
| 10/12/2025 | -0.0207% | 1217.974600 | 1217.723100 | -0.251500 |
| 09/12/2025 | -0.0177% | 1218.190100 | 1217.974600 | -0.215500 |
| 05/12/2025 | -0.0119% | 1218.335000 | 1218.190100 | -0.144900 |
| 04/12/2025 | -0.0069% | 1218.418600 | 1218.335000 | -0.083600 |
| 03/12/2025 | +0.0641% | 1217.638000 | 1218.418600 | +0.780600 |
| 02/12/2025 | -0.0250% | 1217.942300 | 1217.638000 | -0.304300 |
| 01/12/2025 | -0.0247% | 1218.243200 | 1217.942300 | -0.300900 |
| 28/11/2025 | -0.0242% | 1218.538100 | 1218.243200 | -0.294900 |
| 27/11/2025 | -0.0151% | 1218.721900 | 1218.538100 | -0.183800 |
| 26/11/2025 | -0.0515% | 1219.350000 | 1218.721900 | -0.628100 |
| 25/11/2025 | +0.0056% | 1219.281700 | 1219.350000 | +0.068300 |
| 24/11/2025 | -0.0079% | 1219.377800 | 1219.281700 | -0.096100 |
| 21/11/2025 | +0.0637% | 1218.601500 | 1219.377800 | +0.776300 |
| 20/11/2025 | -0.0104% | 1218.727800 | 1218.601500 | -0.126300 |
| 19/11/2025 | +0.0073% | 1218.638600 | 1218.727800 | +0.089200 |
| 18/11/2025 | +0.0056% | 1218.570500 | 1218.638600 | +0.068100 |
| 17/11/2025 | +0.1036% | 1217.308900 | 1218.570500 | +1.261600 |
| 14/11/2025 | +0.0444% | 1216.768600 | 1217.308900 | +0.540300 |
| 13/11/2025 | -0.0115% | 1216.908500 | 1216.768600 | -0.139900 |
| 12/11/2025 | -0.0528% | 1217.550600 | 1216.908500 | -0.642100 |
| 11/11/2025 | -0.0325% | 1217.946600 | 1217.550600 | -0.396000 |
| 10/11/2025 | +0.0256% | 1217.635100 | 1217.946600 | +0.311500 |
| 07/11/2025 | +0.0478% | 1217.053100 | 1217.635100 | +0.582000 |
| 06/11/2025 | +0.0479% | 1216.469700 | 1217.053100 | +0.583400 |
| 05/11/2025 | -0.0195% | 1216.706700 | 1216.469700 | -0.237000 |
| 04/11/2025 | +0.0392% | 1216.229800 | 1216.706700 | +0.476900 |
| 03/11/2025 | +0.0190% | 1215.998800 | 1216.229800 | +0.231000 |
| 30/10/2025 | -0.0425% | 1216.516200 | 1215.998800 | -0.517400 |
| 29/10/2025 | -0.0015% | 1216.535000 | 1216.516200 | -0.018800 |
| 28/10/2025 | -0.0030% | 1216.571400 | 1216.535000 | -0.036400 |
| 27/10/2025 | +0.0485% | 1215.981600 | 1216.571400 | +0.589800 |
| 24/10/2025 | -0.0070% | 1216.067100 | 1215.981600 | -0.085500 |
| 23/10/2025 | +0.0059% | 1215.995500 | 1216.067100 | +0.071600 |
| 22/10/2025 | +0.0076% | 1215.902900 | 1215.995500 | +0.092600 |
| 21/10/2025 | +0.0467% | 1215.334800 | 1215.902900 | +0.568100 |
| 20/10/2025 | +0.0075% | 1215.243300 | 1215.334800 | +0.091500 |
| 17/10/2025 | -0.0308% | 1215.617400 | 1215.243300 | -0.374100 |
| 16/10/2025 | +0.0364% | 1215.175600 | 1215.617400 | +0.441800 |
| 15/10/2025 | -0.0494% | 1215.776000 | 1215.175600 | -0.600400 |
| 14/10/2025 | +0.0676% | 1214.954100 | 1215.776000 | +0.821900 |
| 13/10/2025 | +0.0300% | 1214.589400 | 1214.954100 | +0.364700 |
| 10/10/2025 | +0.0684% | 1213.758500 | 1214.589400 | +0.830900 |
| 09/10/2025 | -0.0978% | 1214.946500 | 1213.758500 | -1.188000 |
| 08/10/2025 | +0.1039% | 1213.685100 | 1214.946500 | +1.261400 |
| 07/10/2025 | +0.0452% | 1213.136800 | 1213.685100 | +0.548300 |
| 06/10/2025 | +0.0096% | 1213.020000 | 1213.136800 | +0.116800 |
| 03/10/2025 | +0.0345% | 1212.602000 | 1213.020000 | +0.418000 |
| 02/10/2025 | -0.0431% | 1213.125100 | 1212.602000 | -0.523100 |
| 01/10/2025 | +0.0245% | 1212.828100 | 1213.125100 | +0.297000 |
| 30/09/2025 | +0.0998% | 1211.618100 | 1212.828100 | +1.210000 |
| 29/09/2025 | +0.0572% | 1210.925000 | 1211.618100 | +0.693100 |
| 26/09/2025 | +0.0674% | 1210.109300 | 1210.925000 | +0.815700 |
| 25/09/2025 | -0.0343% | 1210.524700 | 1210.109300 | -0.415400 |
| 24/09/2025 | -0.0473% | 1211.098000 | 1210.524700 | -0.573300 |
| 23/09/2025 | +0.0006% | 1211.090200 | 1211.098000 | +0.007800 |
| 22/09/2025 | +0.1044% | 1209.826400 | 1211.090200 | +1.263800 |
| 16/09/2025 | +0.0215% | 1209.566900 | 1209.826400 | +0.259500 |
| 15/09/2025 | +0.0363% | 1209.128500 | 1209.566900 | +0.438400 |
| 12/09/2025 | -0.0273% | 1209.458700 | 1209.128500 | -0.330200 |
| 11/09/2025 | +0.0427% | 1208.942500 | 1209.458700 | +0.516200 |
| 10/09/2025 | -0.0549% | 1209.606500 | 1208.942500 | -0.664000 |
| 09/09/2025 | -0.0298% | 1209.967200 | 1209.606500 | -0.360700 |
| 08/09/2025 | +0.0926% | 1208.847600 | 1209.967200 | +1.119600 |
| 05/09/2025 | +0.0572% | 1208.155900 | 1208.847600 | +0.691700 |
| 04/09/2025 | +0.0477% | 1207.579500 | 1208.155900 | +0.576400 |
| 03/09/2025 | +0.0647% | 1206.798500 | 1207.579500 | +0.781000 |
| 02/09/2025 | +0.0214% | 1206.540000 | 1206.798500 | +0.258500 |
| 01/09/2025 | +0.0391% | 1206.068100 | 1206.540000 | +0.471900 |
| 29/08/2025 | -0.0502% | 1206.673100 | 1206.068100 | -0.605000 |
| 28/08/2025 | -0.0431% | 1207.192700 | 1206.673100 | -0.519600 |
| 27/08/2025 | +0.0679% | 1206.373200 | 1207.192700 | +0.819500 |
| 26/08/2025 | -0.0348% | 1206.793100 | 1206.373200 | -0.419900 |
| 25/08/2025 | +0.2031% | 1204.344000 | 1206.793100 | +2.449100 |
| 21/08/2025 | -0.0321% | 1204.730300 | 1204.344000 | -0.386300 |
| 20/08/2025 | -0.1583% | 1206.638700 | 1204.730300 | -1.908400 |
Mostrando 1 -
100
de 788 registros