Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0167%
Máximo
0.1347%
Mínimo
-0.0973%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
827 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0034% | 1235.637500 | 1235.678900 | +0.041400 |
| 20/03/2026 | +0.0368% | 1235.183400 | 1235.637500 | +0.454100 |
| 19/03/2026 | -0.0257% | 1235.500400 | 1235.183400 | -0.317000 |
| 18/03/2026 | -0.0242% | 1235.799900 | 1235.500400 | -0.299500 |
| 17/03/2026 | -0.0174% | 1236.014900 | 1235.799900 | -0.215000 |
| 16/03/2026 | -0.0405% | 1236.515100 | 1236.014900 | -0.500200 |
| 13/03/2026 | -0.0329% | 1236.921700 | 1236.515100 | -0.406600 |
| 12/03/2026 | -0.0360% | 1237.366800 | 1236.921700 | -0.445100 |
| 10/03/2026 | -0.0876% | 1238.450700 | 1237.366800 | -1.083900 |
| 09/03/2026 | +0.1347% | 1236.783300 | 1238.450700 | +1.667400 |
| 06/03/2026 | +0.1246% | 1235.242900 | 1236.783300 | +1.540400 |
| 05/03/2026 | +0.0768% | 1234.294400 | 1235.242900 | +0.948500 |
| 04/03/2026 | +0.0956% | 1233.115400 | 1234.294400 | +1.179000 |
| 03/03/2026 | +0.0311% | 1232.731800 | 1233.115400 | +0.383600 |
| 02/03/2026 | +0.1020% | 1231.475300 | 1232.731800 | +1.256500 |
| 27/02/2026 | +0.0630% | 1230.700100 | 1231.475300 | +0.775200 |
| 26/02/2026 | +0.0425% | 1230.177200 | 1230.700100 | +0.522900 |
| 25/02/2026 | +0.0059% | 1230.104700 | 1230.177200 | +0.072500 |
| 24/02/2026 | -0.0067% | 1230.186600 | 1230.104700 | -0.081900 |
| 23/02/2026 | +0.0383% | 1229.715200 | 1230.186600 | +0.471400 |
| 20/02/2026 | +0.0147% | 1229.534900 | 1229.715200 | +0.180300 |
| 19/02/2026 | +0.0013% | 1229.518700 | 1229.534900 | +0.016200 |
| 18/02/2026 | +0.0355% | 1229.082400 | 1229.518700 | +0.436300 |
| 17/02/2026 | +0.0674% | 1228.253900 | 1229.082400 | +0.828500 |
| 13/02/2026 | +0.0220% | 1227.984000 | 1228.253900 | +0.269900 |
| 12/02/2026 | -0.0109% | 1228.117700 | 1227.984000 | -0.133700 |
| 11/02/2026 | +0.0720% | 1227.233700 | 1228.117700 | +0.884000 |
| 10/02/2026 | +0.1224% | 1225.732200 | 1227.233700 | +1.501500 |
| 06/02/2026 | -0.0973% | 1226.924900 | 1225.732200 | -1.192700 |
| 05/02/2026 | +0.0585% | 1226.207900 | 1226.924900 | +0.717000 |
| 04/02/2026 | +0.0078% | 1226.112500 | 1226.207900 | +0.095400 |
| 03/02/2026 | +0.0459% | 1225.549400 | 1226.112500 | +0.563100 |
| 30/01/2026 | +0.0763% | 1224.614400 | 1225.549400 | +0.935000 |
| 29/01/2026 | +0.0583% | 1223.900900 | 1224.614400 | +0.713500 |
| 28/01/2026 | +0.0736% | 1222.999900 | 1223.900900 | +0.901000 |
| 27/01/2026 | +0.0459% | 1222.438800 | 1222.999900 | +0.561100 |
| 26/01/2026 | -0.0275% | 1222.775300 | 1222.438800 | -0.336500 |
| 23/01/2026 | -0.0168% | 1222.981000 | 1222.775300 | -0.205700 |
| 22/01/2026 | +0.0145% | 1222.803500 | 1222.981000 | +0.177500 |
| 21/01/2026 | -0.0048% | 1222.861600 | 1222.803500 | -0.058100 |
| 20/01/2026 | -0.0006% | 1222.869400 | 1222.861600 | -0.007800 |
| 19/01/2026 | +0.0475% | 1222.288500 | 1222.869400 | +0.580900 |
| 16/01/2026 | +0.0297% | 1221.925200 | 1222.288500 | +0.363300 |
| 15/01/2026 | +0.0839% | 1220.900300 | 1221.925200 | +1.024900 |
| 14/01/2026 | +0.0934% | 1219.760800 | 1220.900300 | +1.139500 |
| 13/01/2026 | -0.0365% | 1220.206200 | 1219.760800 | -0.445400 |
| 12/01/2026 | +0.0022% | 1220.179300 | 1220.206200 | +0.026900 |
| 09/01/2026 | +0.0100% | 1220.057300 | 1220.179300 | +0.122000 |
| 08/01/2026 | +0.0173% | 1219.846100 | 1220.057300 | +0.211200 |
| 07/01/2026 | -0.0025% | 1219.876200 | 1219.846100 | -0.030100 |
| 06/01/2026 | -0.0559% | 1220.558900 | 1219.876200 | -0.682700 |
| 05/01/2026 | +0.1129% | 1219.182100 | 1220.558900 | +1.376800 |
| 02/01/2026 | +0.0041% | 1219.131800 | 1219.182100 | +0.050300 |
| 31/12/2025 | +0.0065% | 1219.053100 | 1219.131800 | +0.078700 |
| 29/12/2025 | +0.0331% | 1218.649100 | 1219.053100 | +0.404000 |
| 26/12/2025 | +0.0692% | 1217.806400 | 1218.649100 | +0.842700 |
| 23/12/2025 | -0.0183% | 1218.029100 | 1217.806400 | -0.222700 |
| 22/12/2025 | -0.0649% | 1218.820400 | 1218.029100 | -0.791300 |
| 19/12/2025 | -0.0114% | 1218.959500 | 1218.820400 | -0.139100 |
| 18/12/2025 | -0.0082% | 1219.059300 | 1218.959500 | -0.099800 |
| 17/12/2025 | +0.0397% | 1218.575600 | 1219.059300 | +0.483700 |
| 16/12/2025 | +0.0330% | 1218.173700 | 1218.575600 | +0.401900 |
| 15/12/2025 | +0.0107% | 1218.042900 | 1218.173700 | +0.130800 |
| 11/12/2025 | +0.0263% | 1217.723100 | 1218.042900 | +0.319800 |
| 10/12/2025 | -0.0207% | 1217.974600 | 1217.723100 | -0.251500 |
| 09/12/2025 | -0.0177% | 1218.190100 | 1217.974600 | -0.215500 |
| 05/12/2025 | -0.0119% | 1218.335000 | 1218.190100 | -0.144900 |
| 04/12/2025 | -0.0069% | 1218.418600 | 1218.335000 | -0.083600 |
| 03/12/2025 | +0.0641% | 1217.638000 | 1218.418600 | +0.780600 |
| 02/12/2025 | -0.0250% | 1217.942300 | 1217.638000 | -0.304300 |
| 01/12/2025 | -0.0247% | 1218.243200 | 1217.942300 | -0.300900 |
| 28/11/2025 | -0.0242% | 1218.538100 | 1218.243200 | -0.294900 |
| 27/11/2025 | -0.0151% | 1218.721900 | 1218.538100 | -0.183800 |
| 26/11/2025 | -0.0515% | 1219.350000 | 1218.721900 | -0.628100 |
| 25/11/2025 | +0.0056% | 1219.281700 | 1219.350000 | +0.068300 |
| 24/11/2025 | -0.0079% | 1219.377800 | 1219.281700 | -0.096100 |
| 21/11/2025 | +0.0637% | 1218.601500 | 1219.377800 | +0.776300 |
| 20/11/2025 | -0.0104% | 1218.727800 | 1218.601500 | -0.126300 |
| 19/11/2025 | +0.0073% | 1218.638600 | 1218.727800 | +0.089200 |
| 18/11/2025 | +0.0056% | 1218.570500 | 1218.638600 | +0.068100 |
| 17/11/2025 | +0.1036% | 1217.308900 | 1218.570500 | +1.261600 |
| 14/11/2025 | +0.0444% | 1216.768600 | 1217.308900 | +0.540300 |
| 13/11/2025 | -0.0115% | 1216.908500 | 1216.768600 | -0.139900 |
| 12/11/2025 | -0.0528% | 1217.550600 | 1216.908500 | -0.642100 |
| 11/11/2025 | -0.0325% | 1217.946600 | 1217.550600 | -0.396000 |
| 10/11/2025 | +0.0256% | 1217.635100 | 1217.946600 | +0.311500 |
| 07/11/2025 | +0.0478% | 1217.053100 | 1217.635100 | +0.582000 |
| 06/11/2025 | +0.0479% | 1216.469700 | 1217.053100 | +0.583400 |
| 05/11/2025 | -0.0195% | 1216.706700 | 1216.469700 | -0.237000 |
| 04/11/2025 | +0.0392% | 1216.229800 | 1216.706700 | +0.476900 |
| 03/11/2025 | +0.0190% | 1215.998800 | 1216.229800 | +0.231000 |
| 30/10/2025 | -0.0425% | 1216.516200 | 1215.998800 | -0.517400 |
| 29/10/2025 | -0.0015% | 1216.535000 | 1216.516200 | -0.018800 |
| 28/10/2025 | -0.0030% | 1216.571400 | 1216.535000 | -0.036400 |
| 27/10/2025 | +0.0485% | 1215.981600 | 1216.571400 | +0.589800 |
| 24/10/2025 | -0.0070% | 1216.067100 | 1215.981600 | -0.085500 |
| 23/10/2025 | +0.0059% | 1215.995500 | 1216.067100 | +0.071600 |
| 22/10/2025 | +0.0076% | 1215.902900 | 1215.995500 | +0.092600 |
| 21/10/2025 | +0.0467% | 1215.334800 | 1215.902900 | +0.568100 |
| 20/10/2025 | +0.0075% | 1215.243300 | 1215.334800 | +0.091500 |
Mostrando 1 -
100
de 827 registros