Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0219%
Máximo
0.2031%
Mínimo
-0.1583%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0069% | 1218.418600 | 1218.335000 | -0.083600 |
| 03/12/2025 | +0.0641% | 1217.638000 | 1218.418600 | +0.780600 |
| 02/12/2025 | -0.0250% | 1217.942300 | 1217.638000 | -0.304300 |
| 01/12/2025 | -0.0247% | 1218.243200 | 1217.942300 | -0.300900 |
| 28/11/2025 | -0.0242% | 1218.538100 | 1218.243200 | -0.294900 |
| 27/11/2025 | -0.0151% | 1218.721900 | 1218.538100 | -0.183800 |
| 26/11/2025 | -0.0515% | 1219.350000 | 1218.721900 | -0.628100 |
| 25/11/2025 | +0.0056% | 1219.281700 | 1219.350000 | +0.068300 |
| 24/11/2025 | -0.0079% | 1219.377800 | 1219.281700 | -0.096100 |
| 21/11/2025 | +0.0637% | 1218.601500 | 1219.377800 | +0.776300 |
| 20/11/2025 | -0.0104% | 1218.727800 | 1218.601500 | -0.126300 |
| 19/11/2025 | +0.0073% | 1218.638600 | 1218.727800 | +0.089200 |
| 18/11/2025 | +0.0056% | 1218.570500 | 1218.638600 | +0.068100 |
| 17/11/2025 | +0.1036% | 1217.308900 | 1218.570500 | +1.261600 |
| 14/11/2025 | +0.0444% | 1216.768600 | 1217.308900 | +0.540300 |
| 13/11/2025 | -0.0115% | 1216.908500 | 1216.768600 | -0.139900 |
| 12/11/2025 | -0.0528% | 1217.550600 | 1216.908500 | -0.642100 |
| 11/11/2025 | -0.0325% | 1217.946600 | 1217.550600 | -0.396000 |
| 10/11/2025 | +0.0256% | 1217.635100 | 1217.946600 | +0.311500 |
| 07/11/2025 | +0.0478% | 1217.053100 | 1217.635100 | +0.582000 |
| 06/11/2025 | +0.0479% | 1216.469700 | 1217.053100 | +0.583400 |
| 05/11/2025 | -0.0195% | 1216.706700 | 1216.469700 | -0.237000 |
| 04/11/2025 | +0.0392% | 1216.229800 | 1216.706700 | +0.476900 |
| 03/11/2025 | +0.0190% | 1215.998800 | 1216.229800 | +0.231000 |
| 30/10/2025 | -0.0425% | 1216.516200 | 1215.998800 | -0.517400 |
| 29/10/2025 | -0.0015% | 1216.535000 | 1216.516200 | -0.018800 |
| 28/10/2025 | -0.0030% | 1216.571400 | 1216.535000 | -0.036400 |
| 27/10/2025 | +0.0485% | 1215.981600 | 1216.571400 | +0.589800 |
| 24/10/2025 | -0.0070% | 1216.067100 | 1215.981600 | -0.085500 |
| 23/10/2025 | +0.0059% | 1215.995500 | 1216.067100 | +0.071600 |
| 22/10/2025 | +0.0076% | 1215.902900 | 1215.995500 | +0.092600 |
| 21/10/2025 | +0.0467% | 1215.334800 | 1215.902900 | +0.568100 |
| 20/10/2025 | +0.0075% | 1215.243300 | 1215.334800 | +0.091500 |
| 17/10/2025 | -0.0308% | 1215.617400 | 1215.243300 | -0.374100 |
| 16/10/2025 | +0.0364% | 1215.175600 | 1215.617400 | +0.441800 |
| 15/10/2025 | -0.0494% | 1215.776000 | 1215.175600 | -0.600400 |
| 14/10/2025 | +0.0676% | 1214.954100 | 1215.776000 | +0.821900 |
| 13/10/2025 | +0.0300% | 1214.589400 | 1214.954100 | +0.364700 |
| 10/10/2025 | +0.0684% | 1213.758500 | 1214.589400 | +0.830900 |
| 09/10/2025 | -0.0978% | 1214.946500 | 1213.758500 | -1.188000 |
| 08/10/2025 | +0.1039% | 1213.685100 | 1214.946500 | +1.261400 |
| 07/10/2025 | +0.0452% | 1213.136800 | 1213.685100 | +0.548300 |
| 06/10/2025 | +0.0096% | 1213.020000 | 1213.136800 | +0.116800 |
| 03/10/2025 | +0.0345% | 1212.602000 | 1213.020000 | +0.418000 |
| 02/10/2025 | -0.0431% | 1213.125100 | 1212.602000 | -0.523100 |
| 01/10/2025 | +0.0245% | 1212.828100 | 1213.125100 | +0.297000 |
| 30/09/2025 | +0.0998% | 1211.618100 | 1212.828100 | +1.210000 |
| 29/09/2025 | +0.0572% | 1210.925000 | 1211.618100 | +0.693100 |
| 26/09/2025 | +0.0674% | 1210.109300 | 1210.925000 | +0.815700 |
| 25/09/2025 | -0.0343% | 1210.524700 | 1210.109300 | -0.415400 |
| 24/09/2025 | -0.0473% | 1211.098000 | 1210.524700 | -0.573300 |
| 23/09/2025 | +0.0006% | 1211.090200 | 1211.098000 | +0.007800 |
| 22/09/2025 | +0.1044% | 1209.826400 | 1211.090200 | +1.263800 |
| 16/09/2025 | +0.0215% | 1209.566900 | 1209.826400 | +0.259500 |
| 15/09/2025 | +0.0363% | 1209.128500 | 1209.566900 | +0.438400 |
| 12/09/2025 | -0.0273% | 1209.458700 | 1209.128500 | -0.330200 |
| 11/09/2025 | +0.0427% | 1208.942500 | 1209.458700 | +0.516200 |
| 10/09/2025 | -0.0549% | 1209.606500 | 1208.942500 | -0.664000 |
| 09/09/2025 | -0.0298% | 1209.967200 | 1209.606500 | -0.360700 |
| 08/09/2025 | +0.0926% | 1208.847600 | 1209.967200 | +1.119600 |
| 05/09/2025 | +0.0572% | 1208.155900 | 1208.847600 | +0.691700 |
| 04/09/2025 | +0.0477% | 1207.579500 | 1208.155900 | +0.576400 |
| 03/09/2025 | +0.0647% | 1206.798500 | 1207.579500 | +0.781000 |
| 02/09/2025 | +0.0214% | 1206.540000 | 1206.798500 | +0.258500 |
| 01/09/2025 | +0.0391% | 1206.068100 | 1206.540000 | +0.471900 |
| 29/08/2025 | -0.0502% | 1206.673100 | 1206.068100 | -0.605000 |
| 28/08/2025 | -0.0431% | 1207.192700 | 1206.673100 | -0.519600 |
| 27/08/2025 | +0.0679% | 1206.373200 | 1207.192700 | +0.819500 |
| 26/08/2025 | -0.0348% | 1206.793100 | 1206.373200 | -0.419900 |
| 25/08/2025 | +0.2031% | 1204.344000 | 1206.793100 | +2.449100 |
| 21/08/2025 | -0.0321% | 1204.730300 | 1204.344000 | -0.386300 |
| 20/08/2025 | -0.1583% | 1206.638700 | 1204.730300 | -1.908400 |
| 19/08/2025 | -0.1089% | 1207.953800 | 1206.638700 | -1.315100 |
| 18/08/2025 | -0.0332% | 1208.355300 | 1207.953800 | -0.401500 |
| 13/08/2025 | +0.0110% | 1208.221900 | 1208.355300 | +0.133400 |
| 12/08/2025 | +0.0371% | 1207.773800 | 1208.221900 | +0.448100 |
| 11/08/2025 | +0.2007% | 1205.352700 | 1207.773800 | +2.421100 |
| 08/08/2025 | +0.1031% | 1204.110700 | 1205.352700 | +1.242000 |
| 07/08/2025 | +0.0935% | 1202.985900 | 1204.110700 | +1.124800 |
| 06/08/2025 | +0.0651% | 1202.202900 | 1202.985900 | +0.783000 |
| 05/08/2025 | +0.0795% | 1201.248100 | 1202.202900 | +0.954800 |
| 04/08/2025 | +0.1288% | 1199.702200 | 1201.248100 | +1.545900 |
| 01/08/2025 | +0.0658% | 1198.913100 | 1199.702200 | +0.789100 |
| 31/07/2025 | +0.0441% | 1198.384700 | 1198.913100 | +0.528400 |
| 30/07/2025 | +0.0947% | 1197.249800 | 1198.384700 | +1.134900 |
| 29/07/2025 | +0.1011% | 1196.040100 | 1197.249800 | +1.209700 |
| 28/07/2025 | +0.0934% | 1194.923900 | 1196.040100 | +1.116200 |
| 25/07/2025 | +0.0111% | 1194.791800 | 1194.923900 | +0.132100 |
| 24/07/2025 | +0.0702% | 1193.953800 | 1194.791800 | +0.838000 |
| 23/07/2025 | +0.0346% | 1193.541100 | 1193.953800 | +0.412700 |
| 22/07/2025 | +0.1661% | 1191.560500 | 1193.541100 | +1.980600 |
| 21/07/2025 | +0.0832% | 1190.569900 | 1191.560500 | +0.990600 |
| 18/07/2025 | +0.0342% | 1190.162800 | 1190.569900 | +0.407100 |
| 17/07/2025 | +0.0306% | 1189.798800 | 1190.162800 | +0.364000 |
| 15/07/2025 | -0.0090% | 1189.905400 | 1189.798800 | -0.106600 |
| 14/07/2025 | -0.0489% | 1190.487400 | 1189.905400 | -0.582000 |
| 11/07/2025 | -0.0402% | 1190.965500 | 1190.487400 | -0.478100 |
| 10/07/2025 | -0.0479% | 1191.536600 | 1190.965500 | -0.571100 |
| 09/07/2025 | -0.0379% | 1191.988600 | 1191.536600 | -0.452000 |
| 08/07/2025 | +0.0071% | 1191.904400 | 1191.988600 | +0.084200 |
Mostrando 1 -
100
de 760 registros