Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.3557%
Mínimo
-0.2245%
Total Días
30
Días +
17
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
730 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.1078% 1022.307000 1021.205400 -1.101600
22/12/2022 -0.1598% 1023.941500 1022.307000 -1.634500
21/12/2022 +0.1320% 1022.590400 1023.941500 +1.351100
20/12/2022 -0.2245% 1024.888500 1022.590400 -2.298100
19/12/2022 -0.0253% 1025.147500 1024.888500 -0.259000
16/12/2022 +0.0267% 1024.874300 1025.147500 +0.273200
15/12/2022 +0.0672% 1024.186100 1024.874300 +0.688200
14/12/2022 +0.1159% 1023.000100 1024.186100 +1.186000
13/12/2022 -0.0220% 1023.224800 1023.000100 -0.224700
12/12/2022 -0.0239% 1023.469300 1023.224800 -0.244500
09/12/2022 +0.1907% 1021.519200 1023.469300 +1.950100
07/12/2022 -0.0301% 1021.826600 1021.519200 -0.307400
06/12/2022 -0.0789% 1022.633100 1021.826600 -0.806500
05/12/2022 +0.0644% 1021.974400 1022.633100 +0.658700
02/12/2022 +0.1164% 1020.785400 1021.974400 +1.189000
01/12/2022 -0.1414% 1022.229700 1020.785400 -1.444300
30/11/2022 +0.0374% 1021.847000 1022.229700 +0.382700
29/11/2022 -0.1255% 1023.130000 1021.847000 -1.283000
28/11/2022 +0.0716% 1022.398100 1023.130000 +0.731900
25/11/2022 -0.1254% 1023.681300 1022.398100 -1.283200
24/11/2022 -0.0928% 1024.631300 1023.681300 -0.950000
23/11/2022 +0.0211% 1024.415000 1024.631300 +0.216300
22/11/2022 +0.0781% 1023.615600 1024.415000 +0.799400
21/11/2022 +0.0553% 1023.049700 1023.615600 +0.565900
18/11/2022 -0.1579% 1024.666400 1023.049700 -1.616700
17/11/2022 +0.1432% 1023.200000 1024.666400 +1.466400
16/11/2022 +0.3557% 1019.567000 1023.200000 +3.633000
15/11/2022 +0.1112% 1018.433600 1019.567000 +1.133400
14/11/2022 +0.0312% 1018.116400 1018.433600 +0.317200
11/11/2022 +0.1934% 1016.149200 1018.116400 +1.967200
Mostrando 701 - 730 de 730 registros
Volver al Detalle Ver Historial