Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.5226%
Mínimo
-0.2555%
Total Días
89
Días +
47
Días -
42
Filtros
Rentabilidades Diarias
789 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0593% | 1033.709300 | 1034.322200 | +0.612900 |
| 16/03/2023 | -0.0158% | 1033.873000 | 1033.709300 | -0.163700 |
| 15/03/2023 | +0.0902% | 1032.940600 | 1033.873000 | +0.932400 |
| 14/03/2023 | -0.2555% | 1035.583000 | 1032.940600 | -2.642400 |
| 13/03/2023 | +0.5226% | 1030.184800 | 1035.583000 | +5.398200 |
| 10/03/2023 | +0.0296% | 1029.880400 | 1030.184800 | +0.304400 |
| 09/03/2023 | -0.1566% | 1031.494900 | 1029.880400 | -1.614500 |
| 08/03/2023 | -0.0035% | 1031.531100 | 1031.494900 | -0.036200 |
| 07/03/2023 | -0.1005% | 1032.568500 | 1031.531100 | -1.037400 |
| 06/03/2023 | +0.0517% | 1032.034600 | 1032.568500 | +0.533900 |
| 03/03/2023 | +0.0207% | 1031.821200 | 1032.034600 | +0.213400 |
| 02/03/2023 | -0.1411% | 1033.278400 | 1031.821200 | -1.457200 |
| 01/03/2023 | -0.0091% | 1033.372000 | 1033.278400 | -0.093600 |
| 28/02/2023 | +0.0285% | 1033.077600 | 1033.372000 | +0.294400 |
| 27/02/2023 | +0.1515% | 1031.513800 | 1033.077600 | +1.563800 |
| 24/02/2023 | +0.1085% | 1030.395400 | 1031.513800 | +1.118400 |
| 23/02/2023 | -0.0247% | 1030.650300 | 1030.395400 | -0.254900 |
| 22/02/2023 | +0.0282% | 1030.360200 | 1030.650300 | +0.290100 |
| 21/02/2023 | +0.0255% | 1030.097800 | 1030.360200 | +0.262400 |
| 20/02/2023 | +0.0776% | 1029.299200 | 1030.097800 | +0.798600 |
| 17/02/2023 | +0.0654% | 1028.626100 | 1029.299200 | +0.673100 |
| 16/02/2023 | -0.0784% | 1029.433100 | 1028.626100 | -0.807000 |
| 15/02/2023 | -0.0109% | 1029.545300 | 1029.433100 | -0.112200 |
| 14/02/2023 | -0.0067% | 1029.614100 | 1029.545300 | -0.068800 |
| 13/02/2023 | +0.0340% | 1029.264200 | 1029.614100 | +0.349900 |
| 10/02/2023 | +0.0334% | 1028.920800 | 1029.264200 | +0.343400 |
| 09/02/2023 | -0.0098% | 1029.021500 | 1028.920800 | -0.100700 |
| 08/02/2023 | -0.0549% | 1029.586700 | 1029.021500 | -0.565200 |
| 07/02/2023 | -0.0691% | 1030.298100 | 1029.586700 | -0.711400 |
| 06/02/2023 | -0.0030% | 1030.329400 | 1030.298100 | -0.031300 |
| 03/02/2023 | -0.0785% | 1031.138600 | 1030.329400 | -0.809200 |
| 02/02/2023 | -0.0109% | 1031.251400 | 1031.138600 | -0.112800 |
| 01/02/2023 | -0.1152% | 1032.440200 | 1031.251400 | -1.188800 |
| 31/01/2023 | -0.0022% | 1032.463100 | 1032.440200 | -0.022900 |
| 30/01/2023 | +0.0396% | 1032.054300 | 1032.463100 | +0.408800 |
| 27/01/2023 | +0.0507% | 1031.531300 | 1032.054300 | +0.523000 |
| 26/01/2023 | -0.0221% | 1031.758800 | 1031.531300 | -0.227500 |
| 25/01/2023 | +0.3160% | 1028.503500 | 1031.758800 | +3.255300 |
| 24/01/2023 | -0.1546% | 1030.094700 | 1028.503500 | -1.591200 |
| 23/01/2023 | -0.1801% | 1031.951900 | 1030.094700 | -1.857200 |
| 20/01/2023 | +0.0125% | 1031.822800 | 1031.951900 | +0.129100 |
| 19/01/2023 | +0.0779% | 1031.019100 | 1031.822800 | +0.803700 |
| 18/01/2023 | -0.0311% | 1031.339600 | 1031.019100 | -0.320500 |
| 17/01/2023 | -0.0504% | 1031.859300 | 1031.339600 | -0.519700 |
| 16/01/2023 | +0.0235% | 1031.616600 | 1031.859300 | +0.242700 |
| 13/01/2023 | +0.1244% | 1030.334500 | 1031.616600 | +1.282100 |
| 12/01/2023 | +0.1975% | 1028.301400 | 1030.334500 | +2.033100 |
| 11/01/2023 | -0.0925% | 1029.253500 | 1028.301400 | -0.952100 |
| 10/01/2023 | +0.1222% | 1027.996700 | 1029.253500 | +1.256800 |
| 09/01/2023 | -0.0584% | 1028.597100 | 1027.996700 | -0.600400 |
| 06/01/2023 | +0.0538% | 1028.043500 | 1028.597100 | +0.553600 |
| 05/01/2023 | +0.2057% | 1025.930500 | 1028.043500 | +2.113000 |
| 04/01/2023 | -0.0980% | 1026.936000 | 1025.930500 | -1.005500 |
| 03/01/2023 | +0.1791% | 1025.098500 | 1026.936000 | +1.837500 |
| 30/12/2022 | -0.0057% | 1025.157000 | 1025.098500 | -0.058500 |
| 29/12/2022 | +0.2734% | 1022.358200 | 1025.157000 | +2.798800 |
| 28/12/2022 | +0.0648% | 1021.696000 | 1022.358200 | +0.662200 |
| 27/12/2022 | -0.1546% | 1023.276600 | 1021.696000 | -1.580600 |
| 26/12/2022 | +0.2026% | 1021.205400 | 1023.276600 | +2.071200 |
| 23/12/2022 | -0.1078% | 1022.307000 | 1021.205400 | -1.101600 |
| 22/12/2022 | -0.1598% | 1023.941500 | 1022.307000 | -1.634500 |
| 21/12/2022 | +0.1320% | 1022.590400 | 1023.941500 | +1.351100 |
| 20/12/2022 | -0.2245% | 1024.888500 | 1022.590400 | -2.298100 |
| 19/12/2022 | -0.0253% | 1025.147500 | 1024.888500 | -0.259000 |
| 16/12/2022 | +0.0267% | 1024.874300 | 1025.147500 | +0.273200 |
| 15/12/2022 | +0.0672% | 1024.186100 | 1024.874300 | +0.688200 |
| 14/12/2022 | +0.1159% | 1023.000100 | 1024.186100 | +1.186000 |
| 13/12/2022 | -0.0220% | 1023.224800 | 1023.000100 | -0.224700 |
| 12/12/2022 | -0.0239% | 1023.469300 | 1023.224800 | -0.244500 |
| 09/12/2022 | +0.1907% | 1021.519200 | 1023.469300 | +1.950100 |
| 07/12/2022 | -0.0301% | 1021.826600 | 1021.519200 | -0.307400 |
| 06/12/2022 | -0.0789% | 1022.633100 | 1021.826600 | -0.806500 |
| 05/12/2022 | +0.0644% | 1021.974400 | 1022.633100 | +0.658700 |
| 02/12/2022 | +0.1164% | 1020.785400 | 1021.974400 | +1.189000 |
| 01/12/2022 | -0.1414% | 1022.229700 | 1020.785400 | -1.444300 |
| 30/11/2022 | +0.0374% | 1021.847000 | 1022.229700 | +0.382700 |
| 29/11/2022 | -0.1255% | 1023.130000 | 1021.847000 | -1.283000 |
| 28/11/2022 | +0.0716% | 1022.398100 | 1023.130000 | +0.731900 |
| 25/11/2022 | -0.1254% | 1023.681300 | 1022.398100 | -1.283200 |
| 24/11/2022 | -0.0928% | 1024.631300 | 1023.681300 | -0.950000 |
| 23/11/2022 | +0.0211% | 1024.415000 | 1024.631300 | +0.216300 |
| 22/11/2022 | +0.0781% | 1023.615600 | 1024.415000 | +0.799400 |
| 21/11/2022 | +0.0553% | 1023.049700 | 1023.615600 | +0.565900 |
| 18/11/2022 | -0.1579% | 1024.666400 | 1023.049700 | -1.616700 |
| 17/11/2022 | +0.1432% | 1023.200000 | 1024.666400 | +1.466400 |
| 16/11/2022 | +0.3557% | 1019.567000 | 1023.200000 | +3.633000 |
| 15/11/2022 | +0.1112% | 1018.433600 | 1019.567000 | +1.133400 |
| 14/11/2022 | +0.0312% | 1018.116400 | 1018.433600 | +0.317200 |
| 11/11/2022 | +0.1934% | 1016.149200 | 1018.116400 | +1.967200 |
Mostrando 701 -
789
de 789 registros