Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0295%
Máximo
0.2686%
Mínimo
-0.1023%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
730 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0377% | 1188.126200 | 1188.574200 | +0.448000 |
| 22/05/2025 | -0.0886% | 1189.179700 | 1188.126200 | -1.053500 |
| 20/05/2025 | -0.0322% | 1189.563200 | 1189.179700 | -0.383500 |
| 19/05/2025 | -0.0311% | 1189.933400 | 1189.563200 | -0.370200 |
| 16/05/2025 | +0.0391% | 1189.468600 | 1189.933400 | +0.464800 |
| 15/05/2025 | +0.0427% | 1188.961200 | 1189.468600 | +0.507400 |
| 14/05/2025 | -0.0513% | 1189.570800 | 1188.961200 | -0.609600 |
| 13/05/2025 | -0.0593% | 1190.275900 | 1189.570800 | -0.705100 |
| 12/05/2025 | -0.0753% | 1191.172200 | 1190.275900 | -0.896300 |
| 09/05/2025 | -0.0451% | 1191.709300 | 1191.172200 | -0.537100 |
| 08/05/2025 | +0.0350% | 1191.291700 | 1191.709300 | +0.417600 |
| 07/05/2025 | +0.0116% | 1191.153900 | 1191.291700 | +0.137800 |
| 06/05/2025 | +0.0009% | 1191.143600 | 1191.153900 | +0.010300 |
| 05/05/2025 | +0.0476% | 1190.576300 | 1191.143600 | +0.567300 |
| 02/05/2025 | +0.0339% | 1190.173200 | 1190.576300 | +0.403100 |
| 30/04/2025 | +0.0229% | 1189.900500 | 1190.173200 | +0.272700 |
| 29/04/2025 | +0.0524% | 1189.277100 | 1189.900500 | +0.623400 |
| 28/04/2025 | +0.0673% | 1188.477300 | 1189.277100 | +0.799800 |
| 25/04/2025 | +0.0346% | 1188.066400 | 1188.477300 | +0.410900 |
| 24/04/2025 | +0.0315% | 1187.692300 | 1188.066400 | +0.374100 |
| 23/04/2025 | +0.0319% | 1187.313200 | 1187.692300 | +0.379100 |
| 22/04/2025 | -0.0225% | 1187.580700 | 1187.313200 | -0.267500 |
| 21/04/2025 | +0.0142% | 1187.411600 | 1187.580700 | +0.169100 |
| 17/04/2025 | -0.0740% | 1188.290200 | 1187.411600 | -0.878600 |
| 16/04/2025 | -0.0024% | 1188.318400 | 1188.290200 | -0.028200 |
| 15/04/2025 | -0.0123% | 1188.464100 | 1188.318400 | -0.145700 |
| 14/04/2025 | +0.0974% | 1187.306800 | 1188.464100 | +1.157300 |
| 11/04/2025 | -0.0884% | 1188.356600 | 1187.306800 | -1.049800 |
| 10/04/2025 | +0.0215% | 1188.101600 | 1188.356600 | +0.255000 |
| 09/04/2025 | -0.0596% | 1188.809700 | 1188.101600 | -0.708100 |
| 08/04/2025 | +0.0251% | 1188.511600 | 1188.809700 | +0.298100 |
| 07/04/2025 | +0.0594% | 1187.805500 | 1188.511600 | +0.706100 |
| 04/04/2025 | +0.2686% | 1184.619900 | 1187.805500 | +3.185600 |
| 03/04/2025 | +0.1494% | 1182.851600 | 1184.619900 | +1.768300 |
| 02/04/2025 | +0.1618% | 1180.939100 | 1182.851600 | +1.912500 |
| 01/04/2025 | +0.1031% | 1179.722500 | 1180.939100 | +1.216600 |
| 31/03/2025 | +0.0914% | 1178.644400 | 1179.722500 | +1.078100 |
| 28/03/2025 | +0.0632% | 1177.900000 | 1178.644400 | +0.744400 |
| 27/03/2025 | +0.0346% | 1177.492400 | 1177.900000 | +0.407600 |
| 26/03/2025 | +0.0679% | 1176.692900 | 1177.492400 | +0.799500 |
| 25/03/2025 | +0.0290% | 1176.352200 | 1176.692900 | +0.340700 |
| 24/03/2025 | -0.0490% | 1176.929300 | 1176.352200 | -0.577100 |
| 21/03/2025 | +0.0414% | 1176.442300 | 1176.929300 | +0.487000 |
| 20/03/2025 | +0.0569% | 1175.772700 | 1176.442300 | +0.669600 |
| 19/03/2025 | -0.0092% | 1175.880400 | 1175.772700 | -0.107700 |
| 18/03/2025 | -0.0223% | 1176.143000 | 1175.880400 | -0.262600 |
| 17/03/2025 | +0.0217% | 1175.888200 | 1176.143000 | +0.254800 |
| 14/03/2025 | +0.0421% | 1175.393200 | 1175.888200 | +0.495000 |
| 13/03/2025 | -0.0721% | 1176.240700 | 1175.393200 | -0.847500 |
| 12/03/2025 | -0.0714% | 1177.080600 | 1176.240700 | -0.839900 |
| 11/03/2025 | +0.0284% | 1176.746300 | 1177.080600 | +0.334300 |
| 10/03/2025 | +0.0603% | 1176.037000 | 1176.746300 | +0.709300 |
| 07/03/2025 | +0.0927% | 1174.946900 | 1176.037000 | +1.090100 |
| 06/03/2025 | -0.0707% | 1175.777700 | 1174.946900 | -0.830800 |
| 05/03/2025 | -0.0047% | 1175.832500 | 1175.777700 | -0.054800 |
| 04/03/2025 | +0.0690% | 1175.021300 | 1175.832500 | +0.811200 |
| 03/03/2025 | +0.1101% | 1173.728500 | 1175.021300 | +1.292800 |
| 28/02/2025 | +0.0611% | 1173.011100 | 1173.728500 | +0.717400 |
| 27/02/2025 | +0.0577% | 1172.334600 | 1173.011100 | +0.676500 |
| 26/02/2025 | +0.0676% | 1171.542300 | 1172.334600 | +0.792300 |
| 25/02/2025 | +0.0878% | 1170.513600 | 1171.542300 | +1.028700 |
| 24/02/2025 | +0.0225% | 1170.250000 | 1170.513600 | +0.263600 |
| 21/02/2025 | +0.0039% | 1170.203800 | 1170.250000 | +0.046200 |
| 20/02/2025 | -0.0165% | 1170.396400 | 1170.203800 | -0.192600 |
| 19/02/2025 | -0.0374% | 1170.834100 | 1170.396400 | -0.437700 |
| 18/02/2025 | +0.0485% | 1170.266600 | 1170.834100 | +0.567500 |
| 17/02/2025 | +0.1378% | 1168.654800 | 1170.266600 | +1.611800 |
| 14/02/2025 | -0.0462% | 1169.195100 | 1168.654800 | -0.540300 |
| 13/02/2025 | -0.0691% | 1170.002800 | 1169.195100 | -0.807700 |
| 12/02/2025 | -0.1023% | 1171.200900 | 1170.002800 | -1.198100 |
| 11/02/2025 | +0.0421% | 1170.707900 | 1171.200900 | +0.493000 |
| 10/02/2025 | +0.0989% | 1169.550100 | 1170.707900 | +1.157800 |
| 07/02/2025 | +0.0421% | 1169.057400 | 1169.550100 | +0.492700 |
| 06/02/2025 | +0.0913% | 1167.991000 | 1169.057400 | +1.066400 |
| 05/02/2025 | +0.1604% | 1166.118600 | 1167.991000 | +1.872400 |
| 04/02/2025 | +0.0865% | 1165.109800 | 1166.118600 | +1.008800 |
| 03/02/2025 | +0.0573% | 1164.442000 | 1165.109800 | +0.667800 |
| 31/01/2025 | +0.0781% | 1163.532700 | 1164.442000 | +0.909300 |
| 30/01/2025 | +0.0365% | 1163.108400 | 1163.532700 | +0.424300 |
| 29/01/2025 | -0.0119% | 1163.246700 | 1163.108400 | -0.138300 |
| 28/01/2025 | -0.0678% | 1164.035100 | 1163.246700 | -0.788400 |
| 27/01/2025 | +0.0142% | 1163.869600 | 1164.035100 | +0.165500 |
| 24/01/2025 | -0.0549% | 1164.508400 | 1163.869600 | -0.638800 |
| 23/01/2025 | -0.0063% | 1164.582100 | 1164.508400 | -0.073700 |
| 22/01/2025 | +0.0993% | 1163.425900 | 1164.582100 | +1.156200 |
| 21/01/2025 | +0.0787% | 1162.510600 | 1163.425900 | +0.915300 |
| 20/01/2025 | +0.0463% | 1161.972300 | 1162.510600 | +0.538300 |
| 17/01/2025 | +0.0196% | 1161.744800 | 1161.972300 | +0.227500 |
| 16/01/2025 | +0.1083% | 1160.487400 | 1161.744800 | +1.257400 |
| 15/01/2025 | +0.0952% | 1159.383300 | 1160.487400 | +1.104100 |
| 14/01/2025 | +0.0074% | 1159.298000 | 1159.383300 | +0.085300 |
| 13/01/2025 | +0.0255% | 1159.002600 | 1159.298000 | +0.295400 |
| 10/01/2025 | -0.0230% | 1159.269000 | 1159.002600 | -0.266400 |
| 09/01/2025 | +0.0263% | 1158.964300 | 1159.269000 | +0.304700 |
| 08/01/2025 | -0.0562% | 1159.615800 | 1158.964300 | -0.651500 |
| 07/01/2025 | +0.0492% | 1159.045900 | 1159.615800 | +0.569900 |
| 06/01/2025 | +0.1015% | 1157.870000 | 1159.045900 | +1.175900 |
| 03/01/2025 | +0.1594% | 1156.026100 | 1157.870000 | +1.843900 |
| 02/01/2025 | +0.1681% | 1154.084100 | 1156.026100 | +1.942000 |
| 31/12/2024 | +0.0093% | 1153.976200 | 1154.084100 | +0.107900 |
Mostrando 101 -
200
de 730 registros