Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0249%
Máximo
0.2686%
Mínimo
-0.1089%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1089% | 1207.953800 | 1206.638700 | -1.315100 |
| 18/08/2025 | -0.0332% | 1208.355300 | 1207.953800 | -0.401500 |
| 13/08/2025 | +0.0110% | 1208.221900 | 1208.355300 | +0.133400 |
| 12/08/2025 | +0.0371% | 1207.773800 | 1208.221900 | +0.448100 |
| 11/08/2025 | +0.2007% | 1205.352700 | 1207.773800 | +2.421100 |
| 08/08/2025 | +0.1031% | 1204.110700 | 1205.352700 | +1.242000 |
| 07/08/2025 | +0.0935% | 1202.985900 | 1204.110700 | +1.124800 |
| 06/08/2025 | +0.0651% | 1202.202900 | 1202.985900 | +0.783000 |
| 05/08/2025 | +0.0795% | 1201.248100 | 1202.202900 | +0.954800 |
| 04/08/2025 | +0.1288% | 1199.702200 | 1201.248100 | +1.545900 |
| 01/08/2025 | +0.0658% | 1198.913100 | 1199.702200 | +0.789100 |
| 31/07/2025 | +0.0441% | 1198.384700 | 1198.913100 | +0.528400 |
| 30/07/2025 | +0.0947% | 1197.249800 | 1198.384700 | +1.134900 |
| 29/07/2025 | +0.1011% | 1196.040100 | 1197.249800 | +1.209700 |
| 28/07/2025 | +0.0934% | 1194.923900 | 1196.040100 | +1.116200 |
| 25/07/2025 | +0.0111% | 1194.791800 | 1194.923900 | +0.132100 |
| 24/07/2025 | +0.0702% | 1193.953800 | 1194.791800 | +0.838000 |
| 23/07/2025 | +0.0346% | 1193.541100 | 1193.953800 | +0.412700 |
| 22/07/2025 | +0.1661% | 1191.560500 | 1193.541100 | +1.980600 |
| 21/07/2025 | +0.0832% | 1190.569900 | 1191.560500 | +0.990600 |
| 18/07/2025 | +0.0342% | 1190.162800 | 1190.569900 | +0.407100 |
| 17/07/2025 | +0.0306% | 1189.798800 | 1190.162800 | +0.364000 |
| 15/07/2025 | -0.0090% | 1189.905400 | 1189.798800 | -0.106600 |
| 14/07/2025 | -0.0489% | 1190.487400 | 1189.905400 | -0.582000 |
| 11/07/2025 | -0.0402% | 1190.965500 | 1190.487400 | -0.478100 |
| 10/07/2025 | -0.0479% | 1191.536600 | 1190.965500 | -0.571100 |
| 09/07/2025 | -0.0379% | 1191.988600 | 1191.536600 | -0.452000 |
| 08/07/2025 | +0.0071% | 1191.904400 | 1191.988600 | +0.084200 |
| 07/07/2025 | -0.0486% | 1192.483900 | 1191.904400 | -0.579500 |
| 04/07/2025 | +0.0055% | 1192.418900 | 1192.483900 | +0.065000 |
| 03/07/2025 | -0.0593% | 1193.126800 | 1192.418900 | -0.707900 |
| 02/07/2025 | +0.0033% | 1193.087500 | 1193.126800 | +0.039300 |
| 01/07/2025 | -0.0194% | 1193.319100 | 1193.087500 | -0.231600 |
| 30/06/2025 | +0.0039% | 1193.273000 | 1193.319100 | +0.046100 |
| 27/06/2025 | -0.0697% | 1194.105500 | 1193.273000 | -0.832500 |
| 26/06/2025 | +0.0015% | 1194.087800 | 1194.105500 | +0.017700 |
| 25/06/2025 | +0.0032% | 1194.049600 | 1194.087800 | +0.038200 |
| 24/06/2025 | +0.0263% | 1193.736100 | 1194.049600 | +0.313500 |
| 23/06/2025 | +0.0262% | 1193.423700 | 1193.736100 | +0.312400 |
| 19/06/2025 | -0.0012% | 1193.437600 | 1193.423700 | -0.013900 |
| 18/06/2025 | +0.0174% | 1193.229900 | 1193.437600 | +0.207700 |
| 17/06/2025 | +0.0612% | 1192.499500 | 1193.229900 | +0.730400 |
| 16/06/2025 | -0.0198% | 1192.736000 | 1192.499500 | -0.236500 |
| 13/06/2025 | +0.0005% | 1192.729900 | 1192.736000 | +0.006100 |
| 12/06/2025 | +0.0152% | 1192.548600 | 1192.729900 | +0.181300 |
| 11/06/2025 | +0.0016% | 1192.529700 | 1192.548600 | +0.018900 |
| 10/06/2025 | -0.0651% | 1193.306300 | 1192.529700 | -0.776600 |
| 09/06/2025 | +0.1273% | 1191.788700 | 1193.306300 | +1.517600 |
| 06/06/2025 | +0.0361% | 1191.358200 | 1191.788700 | +0.430500 |
| 05/06/2025 | +0.0307% | 1190.992100 | 1191.358200 | +0.366100 |
| 04/06/2025 | +0.0605% | 1190.271600 | 1190.992100 | +0.720500 |
| 03/06/2025 | +0.0205% | 1190.027300 | 1190.271600 | +0.244300 |
| 02/06/2025 | +0.0629% | 1189.279600 | 1190.027300 | +0.747700 |
| 30/05/2025 | +0.0637% | 1188.522300 | 1189.279600 | +0.757300 |
| 29/05/2025 | +0.0105% | 1188.397900 | 1188.522300 | +0.124400 |
| 28/05/2025 | +0.0043% | 1188.346300 | 1188.397900 | +0.051600 |
| 27/05/2025 | -0.0220% | 1188.607600 | 1188.346300 | -0.261300 |
| 26/05/2025 | +0.0028% | 1188.574200 | 1188.607600 | +0.033400 |
| 23/05/2025 | +0.0377% | 1188.126200 | 1188.574200 | +0.448000 |
| 22/05/2025 | -0.0886% | 1189.179700 | 1188.126200 | -1.053500 |
| 20/05/2025 | -0.0322% | 1189.563200 | 1189.179700 | -0.383500 |
| 19/05/2025 | -0.0311% | 1189.933400 | 1189.563200 | -0.370200 |
| 16/05/2025 | +0.0391% | 1189.468600 | 1189.933400 | +0.464800 |
| 15/05/2025 | +0.0427% | 1188.961200 | 1189.468600 | +0.507400 |
| 14/05/2025 | -0.0513% | 1189.570800 | 1188.961200 | -0.609600 |
| 13/05/2025 | -0.0593% | 1190.275900 | 1189.570800 | -0.705100 |
| 12/05/2025 | -0.0753% | 1191.172200 | 1190.275900 | -0.896300 |
| 09/05/2025 | -0.0451% | 1191.709300 | 1191.172200 | -0.537100 |
| 08/05/2025 | +0.0350% | 1191.291700 | 1191.709300 | +0.417600 |
| 07/05/2025 | +0.0116% | 1191.153900 | 1191.291700 | +0.137800 |
| 06/05/2025 | +0.0009% | 1191.143600 | 1191.153900 | +0.010300 |
| 05/05/2025 | +0.0476% | 1190.576300 | 1191.143600 | +0.567300 |
| 02/05/2025 | +0.0339% | 1190.173200 | 1190.576300 | +0.403100 |
| 30/04/2025 | +0.0229% | 1189.900500 | 1190.173200 | +0.272700 |
| 29/04/2025 | +0.0524% | 1189.277100 | 1189.900500 | +0.623400 |
| 28/04/2025 | +0.0673% | 1188.477300 | 1189.277100 | +0.799800 |
| 25/04/2025 | +0.0346% | 1188.066400 | 1188.477300 | +0.410900 |
| 24/04/2025 | +0.0315% | 1187.692300 | 1188.066400 | +0.374100 |
| 23/04/2025 | +0.0319% | 1187.313200 | 1187.692300 | +0.379100 |
| 22/04/2025 | -0.0225% | 1187.580700 | 1187.313200 | -0.267500 |
| 21/04/2025 | +0.0142% | 1187.411600 | 1187.580700 | +0.169100 |
| 17/04/2025 | -0.0740% | 1188.290200 | 1187.411600 | -0.878600 |
| 16/04/2025 | -0.0024% | 1188.318400 | 1188.290200 | -0.028200 |
| 15/04/2025 | -0.0123% | 1188.464100 | 1188.318400 | -0.145700 |
| 14/04/2025 | +0.0974% | 1187.306800 | 1188.464100 | +1.157300 |
| 11/04/2025 | -0.0884% | 1188.356600 | 1187.306800 | -1.049800 |
| 10/04/2025 | +0.0215% | 1188.101600 | 1188.356600 | +0.255000 |
| 09/04/2025 | -0.0596% | 1188.809700 | 1188.101600 | -0.708100 |
| 08/04/2025 | +0.0251% | 1188.511600 | 1188.809700 | +0.298100 |
| 07/04/2025 | +0.0594% | 1187.805500 | 1188.511600 | +0.706100 |
| 04/04/2025 | +0.2686% | 1184.619900 | 1187.805500 | +3.185600 |
| 03/04/2025 | +0.1494% | 1182.851600 | 1184.619900 | +1.768300 |
| 02/04/2025 | +0.1618% | 1180.939100 | 1182.851600 | +1.912500 |
| 01/04/2025 | +0.1031% | 1179.722500 | 1180.939100 | +1.216600 |
| 31/03/2025 | +0.0914% | 1178.644400 | 1179.722500 | +1.078100 |
| 28/03/2025 | +0.0632% | 1177.900000 | 1178.644400 | +0.744400 |
| 27/03/2025 | +0.0346% | 1177.492400 | 1177.900000 | +0.407600 |
| 26/03/2025 | +0.0679% | 1176.692900 | 1177.492400 | +0.799500 |
| 25/03/2025 | +0.0290% | 1176.352200 | 1176.692900 | +0.340700 |
| 24/03/2025 | -0.0490% | 1176.929300 | 1176.352200 | -0.577100 |
Mostrando 101 -
200
de 788 registros