Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0505%
Máximo
0.2365%
Mínimo
-0.1224%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
760 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0051% | 1146.998900 | 1146.940400 | -0.058500 |
| 12/09/2024 | +0.0020% | 1146.975800 | 1146.998900 | +0.023100 |
| 11/09/2024 | +0.1183% | 1145.619500 | 1146.975800 | +1.356300 |
| 10/09/2024 | +0.1401% | 1144.015100 | 1145.619500 | +1.604400 |
| 09/09/2024 | +0.2044% | 1141.679600 | 1144.015100 | +2.335500 |
| 06/09/2024 | +0.1043% | 1140.488900 | 1141.679600 | +1.190700 |
| 05/09/2024 | +0.0992% | 1139.357800 | 1140.488900 | +1.131100 |
| 04/09/2024 | +0.1711% | 1137.410000 | 1139.357800 | +1.947800 |
| 03/09/2024 | +0.0145% | 1137.244700 | 1137.410000 | +0.165300 |
| 02/09/2024 | -0.0329% | 1137.619000 | 1137.244700 | -0.374300 |
| 30/08/2024 | +0.0397% | 1137.167800 | 1137.619000 | +0.451200 |
| 29/08/2024 | -0.0074% | 1137.251700 | 1137.167800 | -0.083900 |
| 28/08/2024 | +0.0037% | 1137.209200 | 1137.251700 | +0.042500 |
| 27/08/2024 | +0.0131% | 1137.060300 | 1137.209200 | +0.148900 |
| 26/08/2024 | +0.0625% | 1136.350300 | 1137.060300 | +0.710000 |
| 23/08/2024 | +0.0279% | 1136.032900 | 1136.350300 | +0.317400 |
| 22/08/2024 | +0.0054% | 1135.971200 | 1136.032900 | +0.061700 |
| 21/08/2024 | +0.0176% | 1135.771800 | 1135.971200 | +0.199400 |
| 20/08/2024 | +0.0756% | 1134.913100 | 1135.771800 | +0.858700 |
| 19/08/2024 | +0.1376% | 1133.352700 | 1134.913100 | +1.560400 |
| 16/08/2024 | +0.0173% | 1133.156400 | 1133.352700 | +0.196300 |
| 14/08/2024 | +0.0820% | 1132.227400 | 1133.156400 | +0.929000 |
| 13/08/2024 | +0.1269% | 1130.791500 | 1132.227400 | +1.435900 |
| 12/08/2024 | +0.0773% | 1129.918300 | 1130.791500 | +0.873200 |
| 09/08/2024 | +0.0770% | 1129.048800 | 1129.918300 | +0.869500 |
| 08/08/2024 | -0.0456% | 1129.563200 | 1129.048800 | -0.514400 |
| 07/08/2024 | +0.0374% | 1129.141300 | 1129.563200 | +0.421900 |
| 06/08/2024 | +0.0871% | 1128.158600 | 1129.141300 | +0.982700 |
| 05/08/2024 | +0.0431% | 1127.672400 | 1128.158600 | +0.486200 |
| 02/08/2024 | +0.1907% | 1125.524500 | 1127.672400 | +2.147900 |
| 01/08/2024 | +0.1297% | 1124.065700 | 1125.524500 | +1.458800 |
| 31/07/2024 | +0.1044% | 1122.892600 | 1124.065700 | +1.173100 |
| 30/07/2024 | +0.0592% | 1122.228400 | 1122.892600 | +0.664200 |
| 29/07/2024 | +0.0543% | 1121.618900 | 1122.228400 | +0.609500 |
| 26/07/2024 | +0.0554% | 1120.998100 | 1121.618900 | +0.620800 |
| 25/07/2024 | +0.0495% | 1120.443900 | 1120.998100 | +0.554200 |
| 24/07/2024 | +0.2024% | 1118.178800 | 1120.443900 | +2.265100 |
| 23/07/2024 | +0.0173% | 1117.985700 | 1118.178800 | +0.193100 |
| 22/07/2024 | +0.0799% | 1117.093000 | 1117.985700 | +0.892700 |
| 19/07/2024 | +0.0463% | 1116.575400 | 1117.093000 | +0.517600 |
| 18/07/2024 | +0.0520% | 1115.995000 | 1116.575400 | +0.580400 |
| 17/07/2024 | +0.0717% | 1115.194800 | 1115.995000 | +0.800200 |
| 15/07/2024 | +0.0138% | 1115.040700 | 1115.194800 | +0.154100 |
| 12/07/2024 | +0.0132% | 1114.893300 | 1115.040700 | +0.147400 |
| 11/07/2024 | +0.1163% | 1113.597500 | 1114.893300 | +1.295800 |
| 10/07/2024 | -0.0423% | 1114.068500 | 1113.597500 | -0.471000 |
| 09/07/2024 | +0.0620% | 1113.377900 | 1114.068500 | +0.690600 |
| 08/07/2024 | +0.2365% | 1110.748400 | 1113.377900 | +2.629500 |
| 05/07/2024 | -0.0165% | 1110.931500 | 1110.748400 | -0.183100 |
| 04/07/2024 | -0.0660% | 1111.665500 | 1110.931500 | -0.734000 |
| 03/07/2024 | +0.0444% | 1111.171600 | 1111.665500 | +0.493900 |
| 02/07/2024 | +0.0047% | 1111.119500 | 1111.171600 | +0.052100 |
| 01/07/2024 | +0.0792% | 1110.239300 | 1111.119500 | +0.880200 |
| 28/06/2024 | +0.0356% | 1109.844600 | 1110.239300 | +0.394700 |
| 27/06/2024 | -0.0188% | 1110.052800 | 1109.844600 | -0.208200 |
| 26/06/2024 | -0.0844% | 1110.990600 | 1110.052800 | -0.937800 |
| 25/06/2024 | +0.0944% | 1109.941800 | 1110.990600 | +1.048800 |
| 24/06/2024 | +0.0429% | 1109.465900 | 1109.941800 | +0.475900 |
| 21/06/2024 | -0.0048% | 1109.519000 | 1109.465900 | -0.053100 |
| 19/06/2024 | -0.0341% | 1109.897200 | 1109.519000 | -0.378200 |
| 18/06/2024 | +0.0282% | 1109.584600 | 1109.897200 | +0.312600 |
| 17/06/2024 | +0.0515% | 1109.013300 | 1109.584600 | +0.571300 |
| 14/06/2024 | -0.0364% | 1109.417300 | 1109.013300 | -0.404000 |
| 13/06/2024 | -0.0405% | 1109.867100 | 1109.417300 | -0.449800 |
| 12/06/2024 | +0.0598% | 1109.204000 | 1109.867100 | +0.663100 |
| 11/06/2024 | -0.0303% | 1109.539600 | 1109.204000 | -0.335600 |
| 10/06/2024 | +0.1045% | 1108.380800 | 1109.539600 | +1.158800 |
| 07/06/2024 | +0.0669% | 1107.640000 | 1108.380800 | +0.740800 |
| 06/06/2024 | +0.0016% | 1107.622000 | 1107.640000 | +0.018000 |
| 05/06/2024 | +0.0281% | 1107.310500 | 1107.622000 | +0.311500 |
| 04/06/2024 | +0.1145% | 1106.043400 | 1107.310500 | +1.267100 |
| 03/06/2024 | +0.0869% | 1105.083200 | 1106.043400 | +0.960200 |
| 31/05/2024 | +0.1236% | 1103.718200 | 1105.083200 | +1.365000 |
| 30/05/2024 | -0.0355% | 1104.109900 | 1103.718200 | -0.391700 |
| 29/05/2024 | -0.1224% | 1105.462400 | 1104.109900 | -1.352500 |
| 28/05/2024 | -0.0417% | 1105.923800 | 1105.462400 | -0.461400 |
| 27/05/2024 | +0.1159% | 1104.642600 | 1105.923800 | +1.281200 |
| 24/05/2024 | +0.0487% | 1104.104400 | 1104.642600 | +0.538200 |
| 23/05/2024 | +0.0008% | 1104.095200 | 1104.104400 | +0.009200 |
| 22/05/2024 | +0.0457% | 1103.590900 | 1104.095200 | +0.504300 |
| 20/05/2024 | +0.0968% | 1102.522600 | 1103.590900 | +1.068300 |
| 17/05/2024 | -0.0048% | 1102.575400 | 1102.522600 | -0.052800 |
| 16/05/2024 | +0.0021% | 1102.552600 | 1102.575400 | +0.022800 |
| 15/05/2024 | +0.0938% | 1101.518800 | 1102.552600 | +1.033800 |
| 14/05/2024 | -0.0795% | 1102.394500 | 1101.518800 | -0.875700 |
| 13/05/2024 | -0.0398% | 1102.833500 | 1102.394500 | -0.439000 |
| 10/05/2024 | +0.0106% | 1102.716300 | 1102.833500 | +0.117200 |
| 09/05/2024 | -0.0179% | 1102.913200 | 1102.716300 | -0.196900 |
| 08/05/2024 | +0.1229% | 1101.558700 | 1102.913200 | +1.354500 |
| 07/05/2024 | +0.1064% | 1100.387600 | 1101.558700 | +1.171100 |
| 06/05/2024 | +0.1165% | 1099.106300 | 1100.387600 | +1.281300 |
| 03/05/2024 | +0.1684% | 1097.256500 | 1099.106300 | +1.849800 |
| 02/05/2024 | +0.0793% | 1096.386800 | 1097.256500 | +0.869700 |
| 30/04/2024 | +0.0726% | 1095.591500 | 1096.386800 | +0.795300 |
| 29/04/2024 | +0.1572% | 1093.870600 | 1095.591500 | +1.720900 |
| 26/04/2024 | +0.1228% | 1092.527700 | 1093.870600 | +1.342900 |
| 25/04/2024 | -0.0573% | 1093.153500 | 1092.527700 | -0.625800 |
| 24/04/2024 | +0.0475% | 1092.634300 | 1093.153500 | +0.519200 |
| 23/04/2024 | +0.1105% | 1091.427700 | 1092.634300 | +1.206600 |
| 22/04/2024 | +0.0876% | 1090.471500 | 1091.427700 | +0.956200 |
Mostrando 301 -
400
de 760 registros