Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0307%
Máximo
0.3291%
Mínimo
-0.1023%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0414% | 1176.442300 | 1176.929300 | +0.487000 |
| 20/03/2025 | +0.0569% | 1175.772700 | 1176.442300 | +0.669600 |
| 19/03/2025 | -0.0092% | 1175.880400 | 1175.772700 | -0.107700 |
| 18/03/2025 | -0.0223% | 1176.143000 | 1175.880400 | -0.262600 |
| 17/03/2025 | +0.0217% | 1175.888200 | 1176.143000 | +0.254800 |
| 14/03/2025 | +0.0421% | 1175.393200 | 1175.888200 | +0.495000 |
| 13/03/2025 | -0.0721% | 1176.240700 | 1175.393200 | -0.847500 |
| 12/03/2025 | -0.0714% | 1177.080600 | 1176.240700 | -0.839900 |
| 11/03/2025 | +0.0284% | 1176.746300 | 1177.080600 | +0.334300 |
| 10/03/2025 | +0.0603% | 1176.037000 | 1176.746300 | +0.709300 |
| 07/03/2025 | +0.0927% | 1174.946900 | 1176.037000 | +1.090100 |
| 06/03/2025 | -0.0707% | 1175.777700 | 1174.946900 | -0.830800 |
| 05/03/2025 | -0.0047% | 1175.832500 | 1175.777700 | -0.054800 |
| 04/03/2025 | +0.0690% | 1175.021300 | 1175.832500 | +0.811200 |
| 03/03/2025 | +0.1101% | 1173.728500 | 1175.021300 | +1.292800 |
| 28/02/2025 | +0.0611% | 1173.011100 | 1173.728500 | +0.717400 |
| 27/02/2025 | +0.0577% | 1172.334600 | 1173.011100 | +0.676500 |
| 26/02/2025 | +0.0676% | 1171.542300 | 1172.334600 | +0.792300 |
| 25/02/2025 | +0.0878% | 1170.513600 | 1171.542300 | +1.028700 |
| 24/02/2025 | +0.0225% | 1170.250000 | 1170.513600 | +0.263600 |
| 21/02/2025 | +0.0039% | 1170.203800 | 1170.250000 | +0.046200 |
| 20/02/2025 | -0.0165% | 1170.396400 | 1170.203800 | -0.192600 |
| 19/02/2025 | -0.0374% | 1170.834100 | 1170.396400 | -0.437700 |
| 18/02/2025 | +0.0485% | 1170.266600 | 1170.834100 | +0.567500 |
| 17/02/2025 | +0.1378% | 1168.654800 | 1170.266600 | +1.611800 |
| 14/02/2025 | -0.0462% | 1169.195100 | 1168.654800 | -0.540300 |
| 13/02/2025 | -0.0691% | 1170.002800 | 1169.195100 | -0.807700 |
| 12/02/2025 | -0.1023% | 1171.200900 | 1170.002800 | -1.198100 |
| 11/02/2025 | +0.0421% | 1170.707900 | 1171.200900 | +0.493000 |
| 10/02/2025 | +0.0989% | 1169.550100 | 1170.707900 | +1.157800 |
| 07/02/2025 | +0.0421% | 1169.057400 | 1169.550100 | +0.492700 |
| 06/02/2025 | +0.0913% | 1167.991000 | 1169.057400 | +1.066400 |
| 05/02/2025 | +0.1604% | 1166.118600 | 1167.991000 | +1.872400 |
| 04/02/2025 | +0.0865% | 1165.109800 | 1166.118600 | +1.008800 |
| 03/02/2025 | +0.0573% | 1164.442000 | 1165.109800 | +0.667800 |
| 31/01/2025 | +0.0781% | 1163.532700 | 1164.442000 | +0.909300 |
| 30/01/2025 | +0.0365% | 1163.108400 | 1163.532700 | +0.424300 |
| 29/01/2025 | -0.0119% | 1163.246700 | 1163.108400 | -0.138300 |
| 28/01/2025 | -0.0678% | 1164.035100 | 1163.246700 | -0.788400 |
| 27/01/2025 | +0.0142% | 1163.869600 | 1164.035100 | +0.165500 |
| 24/01/2025 | -0.0549% | 1164.508400 | 1163.869600 | -0.638800 |
| 23/01/2025 | -0.0063% | 1164.582100 | 1164.508400 | -0.073700 |
| 22/01/2025 | +0.0993% | 1163.425900 | 1164.582100 | +1.156200 |
| 21/01/2025 | +0.0787% | 1162.510600 | 1163.425900 | +0.915300 |
| 20/01/2025 | +0.0463% | 1161.972300 | 1162.510600 | +0.538300 |
| 17/01/2025 | +0.0196% | 1161.744800 | 1161.972300 | +0.227500 |
| 16/01/2025 | +0.1083% | 1160.487400 | 1161.744800 | +1.257400 |
| 15/01/2025 | +0.0952% | 1159.383300 | 1160.487400 | +1.104100 |
| 14/01/2025 | +0.0074% | 1159.298000 | 1159.383300 | +0.085300 |
| 13/01/2025 | +0.0255% | 1159.002600 | 1159.298000 | +0.295400 |
| 10/01/2025 | -0.0230% | 1159.269000 | 1159.002600 | -0.266400 |
| 09/01/2025 | +0.0263% | 1158.964300 | 1159.269000 | +0.304700 |
| 08/01/2025 | -0.0562% | 1159.615800 | 1158.964300 | -0.651500 |
| 07/01/2025 | +0.0492% | 1159.045900 | 1159.615800 | +0.569900 |
| 06/01/2025 | +0.1015% | 1157.870000 | 1159.045900 | +1.175900 |
| 03/01/2025 | +0.1594% | 1156.026100 | 1157.870000 | +1.843900 |
| 02/01/2025 | +0.1681% | 1154.084100 | 1156.026100 | +1.942000 |
| 31/12/2024 | +0.0093% | 1153.976200 | 1154.084100 | +0.107900 |
| 30/12/2024 | +0.0743% | 1153.118800 | 1153.976200 | +0.857400 |
| 27/12/2024 | -0.0543% | 1153.745600 | 1153.118800 | -0.626800 |
| 26/12/2024 | -0.0305% | 1154.097100 | 1153.745600 | -0.351500 |
| 24/12/2024 | -0.0392% | 1154.549100 | 1154.097100 | -0.452000 |
| 23/12/2024 | -0.0262% | 1154.851700 | 1154.549100 | -0.302600 |
| 20/12/2024 | -0.0265% | 1155.158100 | 1154.851700 | -0.306400 |
| 19/12/2024 | -0.0328% | 1155.537600 | 1155.158100 | -0.379500 |
| 18/12/2024 | +0.0314% | 1155.175000 | 1155.537600 | +0.362600 |
| 17/12/2024 | -0.0984% | 1156.312000 | 1155.175000 | -1.137000 |
| 16/12/2024 | +0.0370% | 1155.883800 | 1156.312000 | +0.428200 |
| 13/12/2024 | -0.0339% | 1156.275900 | 1155.883800 | -0.392100 |
| 12/12/2024 | -0.0600% | 1156.969400 | 1156.275900 | -0.693500 |
| 11/12/2024 | -0.0080% | 1157.062300 | 1156.969400 | -0.092900 |
| 10/12/2024 | +0.0003% | 1157.058800 | 1157.062300 | +0.003500 |
| 09/12/2024 | +0.0968% | 1155.939400 | 1157.058800 | +1.119400 |
| 06/12/2024 | +0.0478% | 1155.386900 | 1155.939400 | +0.552500 |
| 05/12/2024 | +0.0493% | 1154.817500 | 1155.386900 | +0.569400 |
| 04/12/2024 | +0.0234% | 1154.546800 | 1154.817500 | +0.270700 |
| 03/12/2024 | +0.0754% | 1153.676400 | 1154.546800 | +0.870400 |
| 02/12/2024 | +0.0291% | 1153.340400 | 1153.676400 | +0.336000 |
| 29/11/2024 | +0.0536% | 1152.722700 | 1153.340400 | +0.617700 |
| 28/11/2024 | -0.0496% | 1153.294500 | 1152.722700 | -0.571800 |
| 27/11/2024 | -0.0259% | 1153.592700 | 1153.294500 | -0.298200 |
| 26/11/2024 | +0.0363% | 1153.173700 | 1153.592700 | +0.419000 |
| 25/11/2024 | +0.1183% | 1151.810600 | 1153.173700 | +1.363100 |
| 22/11/2024 | +0.0326% | 1151.434800 | 1151.810600 | +0.375800 |
| 21/11/2024 | +0.0424% | 1150.947000 | 1151.434800 | +0.487800 |
| 20/11/2024 | +0.0555% | 1150.308600 | 1150.947000 | +0.638400 |
| 19/11/2024 | +0.0178% | 1150.103700 | 1150.308600 | +0.204900 |
| 18/11/2024 | +0.0857% | 1149.118600 | 1150.103700 | +0.985100 |
| 15/11/2024 | -0.0326% | 1149.493400 | 1149.118600 | -0.374800 |
| 14/11/2024 | -0.0153% | 1149.669700 | 1149.493400 | -0.176300 |
| 13/11/2024 | +0.0702% | 1148.862500 | 1149.669700 | +0.807200 |
| 12/11/2024 | +0.0155% | 1148.684700 | 1148.862500 | +0.177800 |
| 11/11/2024 | +0.1138% | 1147.377700 | 1148.684700 | +1.307000 |
| 08/11/2024 | +0.3291% | 1143.607800 | 1147.377700 | +3.769900 |
| 07/11/2024 | +0.0593% | 1142.930200 | 1143.607800 | +0.677600 |
| 06/11/2024 | +0.0278% | 1142.612800 | 1142.930200 | +0.317400 |
| 05/11/2024 | +0.0505% | 1142.036100 | 1142.612800 | +0.576700 |
| 04/11/2024 | +0.1063% | 1140.822600 | 1142.036100 | +1.213500 |
| 30/10/2024 | +0.0461% | 1140.296900 | 1140.822600 | +0.525700 |
| 29/10/2024 | -0.0945% | 1141.375500 | 1140.296900 | -1.078600 |
Mostrando 201 -
300
de 788 registros