Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0250%
Máximo
0.3291%
Mínimo
-0.2308%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
730 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0743% | 1153.118800 | 1153.976200 | +0.857400 |
| 27/12/2024 | -0.0543% | 1153.745600 | 1153.118800 | -0.626800 |
| 26/12/2024 | -0.0305% | 1154.097100 | 1153.745600 | -0.351500 |
| 24/12/2024 | -0.0392% | 1154.549100 | 1154.097100 | -0.452000 |
| 23/12/2024 | -0.0262% | 1154.851700 | 1154.549100 | -0.302600 |
| 20/12/2024 | -0.0265% | 1155.158100 | 1154.851700 | -0.306400 |
| 19/12/2024 | -0.0328% | 1155.537600 | 1155.158100 | -0.379500 |
| 18/12/2024 | +0.0314% | 1155.175000 | 1155.537600 | +0.362600 |
| 17/12/2024 | -0.0984% | 1156.312000 | 1155.175000 | -1.137000 |
| 16/12/2024 | +0.0370% | 1155.883800 | 1156.312000 | +0.428200 |
| 13/12/2024 | -0.0339% | 1156.275900 | 1155.883800 | -0.392100 |
| 12/12/2024 | -0.0600% | 1156.969400 | 1156.275900 | -0.693500 |
| 11/12/2024 | -0.0080% | 1157.062300 | 1156.969400 | -0.092900 |
| 10/12/2024 | +0.0003% | 1157.058800 | 1157.062300 | +0.003500 |
| 09/12/2024 | +0.0968% | 1155.939400 | 1157.058800 | +1.119400 |
| 06/12/2024 | +0.0478% | 1155.386900 | 1155.939400 | +0.552500 |
| 05/12/2024 | +0.0493% | 1154.817500 | 1155.386900 | +0.569400 |
| 04/12/2024 | +0.0234% | 1154.546800 | 1154.817500 | +0.270700 |
| 03/12/2024 | +0.0754% | 1153.676400 | 1154.546800 | +0.870400 |
| 02/12/2024 | +0.0291% | 1153.340400 | 1153.676400 | +0.336000 |
| 29/11/2024 | +0.0536% | 1152.722700 | 1153.340400 | +0.617700 |
| 28/11/2024 | -0.0496% | 1153.294500 | 1152.722700 | -0.571800 |
| 27/11/2024 | -0.0259% | 1153.592700 | 1153.294500 | -0.298200 |
| 26/11/2024 | +0.0363% | 1153.173700 | 1153.592700 | +0.419000 |
| 25/11/2024 | +0.1183% | 1151.810600 | 1153.173700 | +1.363100 |
| 22/11/2024 | +0.0326% | 1151.434800 | 1151.810600 | +0.375800 |
| 21/11/2024 | +0.0424% | 1150.947000 | 1151.434800 | +0.487800 |
| 20/11/2024 | +0.0555% | 1150.308600 | 1150.947000 | +0.638400 |
| 19/11/2024 | +0.0178% | 1150.103700 | 1150.308600 | +0.204900 |
| 18/11/2024 | +0.0857% | 1149.118600 | 1150.103700 | +0.985100 |
| 15/11/2024 | -0.0326% | 1149.493400 | 1149.118600 | -0.374800 |
| 14/11/2024 | -0.0153% | 1149.669700 | 1149.493400 | -0.176300 |
| 13/11/2024 | +0.0702% | 1148.862500 | 1149.669700 | +0.807200 |
| 12/11/2024 | +0.0155% | 1148.684700 | 1148.862500 | +0.177800 |
| 11/11/2024 | +0.1138% | 1147.377700 | 1148.684700 | +1.307000 |
| 08/11/2024 | +0.3291% | 1143.607800 | 1147.377700 | +3.769900 |
| 07/11/2024 | +0.0593% | 1142.930200 | 1143.607800 | +0.677600 |
| 06/11/2024 | +0.0278% | 1142.612800 | 1142.930200 | +0.317400 |
| 05/11/2024 | +0.0505% | 1142.036100 | 1142.612800 | +0.576700 |
| 04/11/2024 | +0.1063% | 1140.822600 | 1142.036100 | +1.213500 |
| 30/10/2024 | +0.0461% | 1140.296900 | 1140.822600 | +0.525700 |
| 29/10/2024 | -0.0945% | 1141.375500 | 1140.296900 | -1.078600 |
| 28/10/2024 | -0.0876% | 1142.376100 | 1141.375500 | -1.000600 |
| 25/10/2024 | +0.0559% | 1141.737800 | 1142.376100 | +0.638300 |
| 24/10/2024 | +0.0294% | 1141.402600 | 1141.737800 | +0.335200 |
| 23/10/2024 | -0.1880% | 1143.550300 | 1141.402600 | -2.147700 |
| 22/10/2024 | -0.1492% | 1145.257600 | 1143.550300 | -1.707300 |
| 21/10/2024 | -0.0896% | 1146.284200 | 1145.257600 | -1.026600 |
| 18/10/2024 | +0.0968% | 1145.174700 | 1146.284200 | +1.109500 |
| 17/10/2024 | +0.0379% | 1144.741200 | 1145.174700 | +0.433500 |
| 16/10/2024 | +0.1636% | 1142.870300 | 1144.741200 | +1.870900 |
| 15/10/2024 | -0.0669% | 1143.635000 | 1142.870300 | -0.764700 |
| 14/10/2024 | -0.0087% | 1143.734500 | 1143.635000 | -0.099500 |
| 11/10/2024 | -0.0957% | 1144.829200 | 1143.734500 | -1.094700 |
| 10/10/2024 | -0.1703% | 1146.780300 | 1144.829200 | -1.951100 |
| 09/10/2024 | -0.2308% | 1149.430700 | 1146.780300 | -2.650400 |
| 08/10/2024 | -0.0344% | 1149.825700 | 1149.430700 | -0.395000 |
| 07/10/2024 | -0.0280% | 1150.148100 | 1149.825700 | -0.322400 |
| 04/10/2024 | -0.0976% | 1151.271400 | 1150.148100 | -1.123300 |
| 03/10/2024 | -0.0961% | 1152.378600 | 1151.271400 | -1.107200 |
| 02/10/2024 | +0.0062% | 1152.306800 | 1152.378600 | +0.071800 |
| 01/10/2024 | -0.0006% | 1152.314200 | 1152.306800 | -0.007400 |
| 30/09/2024 | +0.1215% | 1150.915500 | 1152.314200 | +1.398700 |
| 27/09/2024 | +0.0590% | 1150.236900 | 1150.915500 | +0.678600 |
| 26/09/2024 | +0.0847% | 1149.262700 | 1150.236900 | +0.974200 |
| 25/09/2024 | +0.0144% | 1149.097200 | 1149.262700 | +0.165500 |
| 24/09/2024 | +0.0341% | 1148.705000 | 1149.097200 | +0.392200 |
| 23/09/2024 | +0.1125% | 1147.413500 | 1148.705000 | +1.291500 |
| 17/09/2024 | +0.0104% | 1147.293800 | 1147.413500 | +0.119700 |
| 16/09/2024 | +0.0308% | 1146.940400 | 1147.293800 | +0.353400 |
| 13/09/2024 | -0.0051% | 1146.998900 | 1146.940400 | -0.058500 |
| 12/09/2024 | +0.0020% | 1146.975800 | 1146.998900 | +0.023100 |
| 11/09/2024 | +0.1183% | 1145.619500 | 1146.975800 | +1.356300 |
| 10/09/2024 | +0.1401% | 1144.015100 | 1145.619500 | +1.604400 |
| 09/09/2024 | +0.2044% | 1141.679600 | 1144.015100 | +2.335500 |
| 06/09/2024 | +0.1043% | 1140.488900 | 1141.679600 | +1.190700 |
| 05/09/2024 | +0.0992% | 1139.357800 | 1140.488900 | +1.131100 |
| 04/09/2024 | +0.1711% | 1137.410000 | 1139.357800 | +1.947800 |
| 03/09/2024 | +0.0145% | 1137.244700 | 1137.410000 | +0.165300 |
| 02/09/2024 | -0.0329% | 1137.619000 | 1137.244700 | -0.374300 |
| 30/08/2024 | +0.0397% | 1137.167800 | 1137.619000 | +0.451200 |
| 29/08/2024 | -0.0074% | 1137.251700 | 1137.167800 | -0.083900 |
| 28/08/2024 | +0.0037% | 1137.209200 | 1137.251700 | +0.042500 |
| 27/08/2024 | +0.0131% | 1137.060300 | 1137.209200 | +0.148900 |
| 26/08/2024 | +0.0625% | 1136.350300 | 1137.060300 | +0.710000 |
| 23/08/2024 | +0.0279% | 1136.032900 | 1136.350300 | +0.317400 |
| 22/08/2024 | +0.0054% | 1135.971200 | 1136.032900 | +0.061700 |
| 21/08/2024 | +0.0176% | 1135.771800 | 1135.971200 | +0.199400 |
| 20/08/2024 | +0.0756% | 1134.913100 | 1135.771800 | +0.858700 |
| 19/08/2024 | +0.1376% | 1133.352700 | 1134.913100 | +1.560400 |
| 16/08/2024 | +0.0173% | 1133.156400 | 1133.352700 | +0.196300 |
| 14/08/2024 | +0.0820% | 1132.227400 | 1133.156400 | +0.929000 |
| 13/08/2024 | +0.1269% | 1130.791500 | 1132.227400 | +1.435900 |
| 12/08/2024 | +0.0773% | 1129.918300 | 1130.791500 | +0.873200 |
| 09/08/2024 | +0.0770% | 1129.048800 | 1129.918300 | +0.869500 |
| 08/08/2024 | -0.0456% | 1129.563200 | 1129.048800 | -0.514400 |
| 07/08/2024 | +0.0374% | 1129.141300 | 1129.563200 | +0.421900 |
| 06/08/2024 | +0.0871% | 1128.158600 | 1129.141300 | +0.982700 |
| 05/08/2024 | +0.0431% | 1127.672400 | 1128.158600 | +0.486200 |
| 02/08/2024 | +0.1907% | 1125.524500 | 1127.672400 | +2.147900 |
Mostrando 201 -
300
de 730 registros