Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0287%
Máximo
1.0405%
Mínimo
-1.0946%
Total Días
60
Días +
32
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 -0.0481% 101.786700 101.737800 -0.048900
03/06/2024 +0.2799% 101.502200 101.786700 +0.284500
31/05/2024 -0.2933% 101.800300 101.502200 -0.298100
30/05/2024 -0.3465% 102.153700 101.800300 -0.353400
29/05/2024 -0.7465% 102.919100 102.153700 -0.765400
28/05/2024 +0.1246% 102.790900 102.919100 +0.128200
27/05/2024 +0.0413% 102.748500 102.790900 +0.042400
24/05/2024 -0.0698% 102.820200 102.748500 -0.071700
23/05/2024 -0.4540% 103.288100 102.820200 -0.467900
22/05/2024 -0.5309% 103.837900 103.288100 -0.549800
20/05/2024 +0.2580% 103.570300 103.837900 +0.267600
17/05/2024 +0.0749% 103.492800 103.570300 +0.077500
16/05/2024 +0.3890% 103.091000 103.492800 +0.401800
15/05/2024 +0.7799% 102.290100 103.091000 +0.800900
14/05/2024 +0.3286% 101.954500 102.290100 +0.335600
13/05/2024 -0.0585% 102.014200 101.954500 -0.059700
10/05/2024 +0.3864% 101.620800 102.014200 +0.393400
09/05/2024 +0.3090% 101.307300 101.620800 +0.313500
08/05/2024 -0.0495% 101.357500 101.307300 -0.050200
07/05/2024 +0.6570% 100.693800 101.357500 +0.663700
06/05/2024 +0.4141% 100.277700 100.693800 +0.416100
03/05/2024 +0.9601% 99.319500 100.277700 +0.958200
02/05/2024 -0.3691% 99.686800 99.319500 -0.367300
30/04/2024 -0.4896% 100.176100 99.686800 -0.489300
29/04/2024 +0.5793% 99.597500 100.176100 +0.578600
26/04/2024 +0.7510% 98.852300 99.597500 +0.745200
25/04/2024 -0.3998% 99.248300 98.852300 -0.396000
24/04/2024 +0.4501% 98.802600 99.248300 +0.445700
23/04/2024 +0.9247% 97.893200 98.802600 +0.909400
22/04/2024 -0.3289% 98.215700 97.893200 -0.322500
19/04/2024 -0.4311% 98.640000 98.215700 -0.424300
18/04/2024 +0.1381% 98.503900 98.640000 +0.136100
17/04/2024 -0.4655% 98.963500 98.503900 -0.459600
16/04/2024 -1.0946% 100.052700 98.963500 -1.089200
15/04/2024 -0.6194% 100.674300 100.052700 -0.621600
12/04/2024 -0.3199% 100.996900 100.674300 -0.322600
11/04/2024 -0.1093% 101.107300 100.996900 -0.110400
10/04/2024 -0.4144% 101.527200 101.107300 -0.419900
09/04/2024 +0.0299% 101.496800 101.527200 +0.030400
08/04/2024 +0.3453% 101.146900 101.496800 +0.349900
05/04/2024 -0.2758% 101.426200 101.146900 -0.279300
04/04/2024 +0.0752% 101.350000 101.426200 +0.076200
03/04/2024 +0.4137% 100.931600 101.350000 +0.418400
02/04/2024 -0.3042% 101.239100 100.931600 -0.307500
01/04/2024 -0.0035% 101.242600 101.239100 -0.003500
28/03/2024 +0.4082% 100.830200 101.242600 +0.412400
27/03/2024 +0.1015% 100.727900 100.830200 +0.102300
26/03/2024 +0.0171% 100.710700 100.727900 +0.017200
25/03/2024 -0.3021% 101.015400 100.710700 -0.304700
22/03/2024 -0.1374% 101.154300 101.015400 -0.138900
21/03/2024 +1.0405% 100.107200 101.154300 +1.047100
20/03/2024 +0.2070% 99.900200 100.107200 +0.207000
19/03/2024 +0.0474% 99.852900 99.900200 +0.047300
18/03/2024 +0.0530% 99.800000 99.852900 +0.052900
15/03/2024 -0.4000% 100.200000 99.800000 -0.400000
14/03/2024 -0.2990% 100.500000 100.200000 -0.300000
13/03/2024 +0.3988% 100.100000 100.500000 +0.400000
12/03/2024 +0.3002% 99.800000 100.100000 +0.300000
11/03/2024 -0.4000% 100.200000 99.800000 -0.400000
08/03/2024 +0.1998% 100.000000 100.200000 +0.200000
Mostrando 401 - 460 de 460 registros
Volver al Detalle Ver Historial