Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0933%
Máximo
2.3458%
Mínimo
-4.0478%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1192% | 120.369200 | 120.225800 | -0.143400 |
| 19/08/2025 | -0.1314% | 120.527500 | 120.369200 | -0.158300 |
| 18/08/2025 | -0.0940% | 120.640800 | 120.527500 | -0.113300 |
| 13/08/2025 | +0.5336% | 119.998800 | 120.640800 | +0.642000 |
| 12/08/2025 | +0.5140% | 119.383600 | 119.998800 | +0.615200 |
| 11/08/2025 | -0.2527% | 119.685700 | 119.383600 | -0.302100 |
| 08/08/2025 | +0.4156% | 119.189300 | 119.685700 | +0.496400 |
| 07/08/2025 | +0.2947% | 118.838600 | 119.189300 | +0.350700 |
| 06/08/2025 | +0.4515% | 118.303300 | 118.838600 | +0.535300 |
| 05/08/2025 | +0.1220% | 118.159100 | 118.303300 | +0.144200 |
| 04/08/2025 | +0.7039% | 117.330300 | 118.159100 | +0.828800 |
| 01/08/2025 | -0.8676% | 118.352700 | 117.330300 | -1.022400 |
| 31/07/2025 | -0.2264% | 118.620900 | 118.352700 | -0.268200 |
| 30/07/2025 | -0.3405% | 119.025500 | 118.620900 | -0.404600 |
| 29/07/2025 | -0.1398% | 119.192000 | 119.025500 | -0.166500 |
| 28/07/2025 | -0.4570% | 119.737900 | 119.192000 | -0.545900 |
| 25/07/2025 | -0.1613% | 119.931200 | 119.737900 | -0.193300 |
| 24/07/2025 | +0.1900% | 119.703500 | 119.931200 | +0.227700 |
| 23/07/2025 | +0.5475% | 119.049900 | 119.703500 | +0.653600 |
| 22/07/2025 | +0.0832% | 118.950900 | 119.049900 | +0.099000 |
| 21/07/2025 | +0.5157% | 118.339000 | 118.950900 | +0.611900 |
| 18/07/2025 | +0.1676% | 118.140800 | 118.339000 | +0.198200 |
| 17/07/2025 | +0.5395% | 117.505100 | 118.140800 | +0.635700 |
| 15/07/2025 | -0.2113% | 117.753600 | 117.505100 | -0.248500 |
| 14/07/2025 | -0.0020% | 117.756000 | 117.753600 | -0.002400 |
| 11/07/2025 | -0.2080% | 118.001200 | 117.756000 | -0.245200 |
| 10/07/2025 | +0.1836% | 117.784700 | 118.001200 | +0.216500 |
| 09/07/2025 | +0.3248% | 117.402700 | 117.784700 | +0.382000 |
| 08/07/2025 | -0.0994% | 117.519400 | 117.402700 | -0.116700 |
| 07/07/2025 | -0.4890% | 118.095500 | 117.519400 | -0.576100 |
| 04/07/2025 | -0.0458% | 118.149600 | 118.095500 | -0.054100 |
| 03/07/2025 | +0.3738% | 117.708800 | 118.149600 | +0.440800 |
| 02/07/2025 | +0.2668% | 117.395200 | 117.708800 | +0.313600 |
| 01/07/2025 | +0.1388% | 117.232400 | 117.395200 | +0.162800 |
| 30/06/2025 | +0.2328% | 116.959800 | 117.232400 | +0.272600 |
| 27/06/2025 | +0.2930% | 116.617600 | 116.959800 | +0.342200 |
| 26/06/2025 | +0.6118% | 115.906300 | 116.617600 | +0.711300 |
| 25/06/2025 | +0.3041% | 115.554400 | 115.906300 | +0.351900 |
| 24/06/2025 | +0.8228% | 114.607500 | 115.554400 | +0.946900 |
| 23/06/2025 | +0.3533% | 114.203300 | 114.607500 | +0.404200 |
| 19/06/2025 | -0.5108% | 114.788100 | 114.203300 | -0.584800 |
| 18/06/2025 | -0.0381% | 114.831800 | 114.788100 | -0.043700 |
| 17/06/2025 | -0.4855% | 115.390700 | 114.831800 | -0.558900 |
| 16/06/2025 | +0.2101% | 115.148500 | 115.390700 | +0.242200 |
| 13/06/2025 | -0.5707% | 115.807500 | 115.148500 | -0.659000 |
| 12/06/2025 | +0.3574% | 115.394400 | 115.807500 | +0.413100 |
| 11/06/2025 | +0.2947% | 115.054800 | 115.394400 | +0.339600 |
| 10/06/2025 | +0.3125% | 114.695800 | 115.054800 | +0.359000 |
| 09/06/2025 | +0.1873% | 114.481200 | 114.695800 | +0.214600 |
| 06/06/2025 | +0.1788% | 114.276700 | 114.481200 | +0.204500 |
| 05/06/2025 | +0.1255% | 114.133400 | 114.276700 | +0.143300 |
| 04/06/2025 | +0.4916% | 113.573700 | 114.133400 | +0.559700 |
| 03/06/2025 | +0.0847% | 113.477600 | 113.573700 | +0.096100 |
| 02/06/2025 | +0.3950% | 113.030300 | 113.477600 | +0.447300 |
| 30/05/2025 | -0.1717% | 113.224500 | 113.030300 | -0.194200 |
| 29/05/2025 | +0.3046% | 112.880100 | 113.224500 | +0.344400 |
| 28/05/2025 | -0.3948% | 113.326600 | 112.880100 | -0.446500 |
| 27/05/2025 | +0.6387% | 112.605100 | 113.326600 | +0.721500 |
| 26/05/2025 | +0.1377% | 112.450200 | 112.605100 | +0.154900 |
| 23/05/2025 | -0.0489% | 112.505200 | 112.450200 | -0.055000 |
| 22/05/2025 | -0.6711% | 113.262800 | 112.505200 | -0.757600 |
| 20/05/2025 | +0.2035% | 113.032600 | 113.262800 | +0.230200 |
| 19/05/2025 | +0.2597% | 112.739400 | 113.032600 | +0.293200 |
| 16/05/2025 | +0.1611% | 112.557900 | 112.739400 | +0.181500 |
| 15/05/2025 | +0.5775% | 111.909800 | 112.557900 | +0.648100 |
| 14/05/2025 | -0.1627% | 112.092000 | 111.909800 | -0.182200 |
| 13/05/2025 | +0.6772% | 111.335500 | 112.092000 | +0.756500 |
| 12/05/2025 | +0.9459% | 110.287300 | 111.335500 | +1.048200 |
| 09/05/2025 | +0.1065% | 110.169900 | 110.287300 | +0.117400 |
| 08/05/2025 | +0.0393% | 110.126600 | 110.169900 | +0.043300 |
| 07/05/2025 | -0.2918% | 110.448400 | 110.126600 | -0.321800 |
| 06/05/2025 | +0.2193% | 110.206500 | 110.448400 | +0.241900 |
| 05/05/2025 | +0.2624% | 109.917700 | 110.206500 | +0.288800 |
| 02/05/2025 | +1.3191% | 108.477300 | 109.917700 | +1.440400 |
| 30/04/2025 | -0.0325% | 108.512600 | 108.477300 | -0.035300 |
| 29/04/2025 | +0.3392% | 108.145100 | 108.512600 | +0.367500 |
| 28/04/2025 | +0.4646% | 107.643800 | 108.145100 | +0.501300 |
| 25/04/2025 | +0.2351% | 107.391000 | 107.643800 | +0.252800 |
| 24/04/2025 | +1.1767% | 106.134700 | 107.391000 | +1.256300 |
| 23/04/2025 | +0.7447% | 105.347200 | 106.134700 | +0.787500 |
| 22/04/2025 | +1.0120% | 104.286500 | 105.347200 | +1.060700 |
| 21/04/2025 | -0.3600% | 104.662600 | 104.286500 | -0.376100 |
| 17/04/2025 | -0.1051% | 104.772700 | 104.662600 | -0.110100 |
| 16/04/2025 | -0.3425% | 105.132200 | 104.772700 | -0.359500 |
| 15/04/2025 | +0.4040% | 104.708300 | 105.132200 | +0.423900 |
| 14/04/2025 | +1.2570% | 103.400400 | 104.708300 | +1.307900 |
| 11/04/2025 | +1.4109% | 101.951800 | 103.400400 | +1.448600 |
| 10/04/2025 | +0.6848% | 101.256000 | 101.951800 | +0.695800 |
| 09/04/2025 | +2.3458% | 98.908400 | 101.256000 | +2.347600 |
| 08/04/2025 | -0.1318% | 99.038800 | 98.908400 | -0.130400 |
| 07/04/2025 | -2.8226% | 101.874100 | 99.038800 | -2.835300 |
| 04/04/2025 | -4.0478% | 106.082400 | 101.874100 | -4.208300 |
| 03/04/2025 | -2.2133% | 108.456500 | 106.082400 | -2.374100 |
| 02/04/2025 | +0.3765% | 108.048900 | 108.456500 | +0.407600 |
| 01/04/2025 | +0.3904% | 107.627900 | 108.048900 | +0.421000 |
| 31/03/2025 | -0.3716% | 108.028600 | 107.627900 | -0.400700 |
| 28/03/2025 | -0.9865% | 109.099600 | 108.028600 | -1.071000 |
| 27/03/2025 | -0.0165% | 109.117600 | 109.099600 | -0.018000 |
| 26/03/2025 | -0.5719% | 109.743400 | 109.117600 | -0.625800 |
| 25/03/2025 | +0.2064% | 109.517100 | 109.743400 | +0.226300 |
Mostrando 101 -
200
de 459 registros