Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0554%
Máximo
2.3458%
Mínimo
-4.0478%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
400 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.0489% | 112.505200 | 112.450200 | -0.055000 |
| 22/05/2025 | -0.6711% | 113.262800 | 112.505200 | -0.757600 |
| 20/05/2025 | +0.2035% | 113.032600 | 113.262800 | +0.230200 |
| 19/05/2025 | +0.2597% | 112.739400 | 113.032600 | +0.293200 |
| 16/05/2025 | +0.1611% | 112.557900 | 112.739400 | +0.181500 |
| 15/05/2025 | +0.5775% | 111.909800 | 112.557900 | +0.648100 |
| 14/05/2025 | -0.1627% | 112.092000 | 111.909800 | -0.182200 |
| 13/05/2025 | +0.6772% | 111.335500 | 112.092000 | +0.756500 |
| 12/05/2025 | +0.9459% | 110.287300 | 111.335500 | +1.048200 |
| 09/05/2025 | +0.1065% | 110.169900 | 110.287300 | +0.117400 |
| 08/05/2025 | +0.0393% | 110.126600 | 110.169900 | +0.043300 |
| 07/05/2025 | -0.2918% | 110.448400 | 110.126600 | -0.321800 |
| 06/05/2025 | +0.2193% | 110.206500 | 110.448400 | +0.241900 |
| 05/05/2025 | +0.2624% | 109.917700 | 110.206500 | +0.288800 |
| 02/05/2025 | +1.3191% | 108.477300 | 109.917700 | +1.440400 |
| 30/04/2025 | -0.0325% | 108.512600 | 108.477300 | -0.035300 |
| 29/04/2025 | +0.3392% | 108.145100 | 108.512600 | +0.367500 |
| 28/04/2025 | +0.4646% | 107.643800 | 108.145100 | +0.501300 |
| 25/04/2025 | +0.2351% | 107.391000 | 107.643800 | +0.252800 |
| 24/04/2025 | +1.1767% | 106.134700 | 107.391000 | +1.256300 |
| 23/04/2025 | +0.7447% | 105.347200 | 106.134700 | +0.787500 |
| 22/04/2025 | +1.0120% | 104.286500 | 105.347200 | +1.060700 |
| 21/04/2025 | -0.3600% | 104.662600 | 104.286500 | -0.376100 |
| 17/04/2025 | -0.1051% | 104.772700 | 104.662600 | -0.110100 |
| 16/04/2025 | -0.3425% | 105.132200 | 104.772700 | -0.359500 |
| 15/04/2025 | +0.4040% | 104.708300 | 105.132200 | +0.423900 |
| 14/04/2025 | +1.2570% | 103.400400 | 104.708300 | +1.307900 |
| 11/04/2025 | +1.4109% | 101.951800 | 103.400400 | +1.448600 |
| 10/04/2025 | +0.6848% | 101.256000 | 101.951800 | +0.695800 |
| 09/04/2025 | +2.3458% | 98.908400 | 101.256000 | +2.347600 |
| 08/04/2025 | -0.1318% | 99.038800 | 98.908400 | -0.130400 |
| 07/04/2025 | -2.8226% | 101.874100 | 99.038800 | -2.835300 |
| 04/04/2025 | -4.0478% | 106.082400 | 101.874100 | -4.208300 |
| 03/04/2025 | -2.2133% | 108.456500 | 106.082400 | -2.374100 |
| 02/04/2025 | +0.3765% | 108.048900 | 108.456500 | +0.407600 |
| 01/04/2025 | +0.3904% | 107.627900 | 108.048900 | +0.421000 |
| 31/03/2025 | -0.3716% | 108.028600 | 107.627900 | -0.400700 |
| 28/03/2025 | -0.9865% | 109.099600 | 108.028600 | -1.071000 |
| 27/03/2025 | -0.0165% | 109.117600 | 109.099600 | -0.018000 |
| 26/03/2025 | -0.5719% | 109.743400 | 109.117600 | -0.625800 |
| 25/03/2025 | +0.2064% | 109.517100 | 109.743400 | +0.226300 |
| 24/03/2025 | +0.6649% | 108.791300 | 109.517100 | +0.725800 |
| 21/03/2025 | -0.3831% | 109.208900 | 108.791300 | -0.417600 |
| 20/03/2025 | -0.1714% | 109.396200 | 109.208900 | -0.187300 |
| 19/03/2025 | +0.4550% | 108.899600 | 109.396200 | +0.496600 |
| 18/03/2025 | +0.1278% | 108.760500 | 108.899600 | +0.139100 |
| 17/03/2025 | +0.7437% | 107.954700 | 108.760500 | +0.805800 |
| 14/03/2025 | +1.0284% | 106.850200 | 107.954700 | +1.104500 |
| 13/03/2025 | -0.4411% | 107.322600 | 106.850200 | -0.472400 |
| 12/03/2025 | +0.3646% | 106.932000 | 107.322600 | +0.390600 |
| 11/03/2025 | -0.6427% | 107.621500 | 106.932000 | -0.689500 |
| 10/03/2025 | -1.1373% | 108.852500 | 107.621500 | -1.231000 |
| 07/03/2025 | -0.1814% | 109.050100 | 108.852500 | -0.197600 |
| 06/03/2025 | +0.1747% | 108.859800 | 109.050100 | +0.190300 |
| 05/03/2025 | +0.8018% | 107.990400 | 108.859800 | +0.869400 |
| 04/03/2025 | -0.9684% | 109.041300 | 107.990400 | -1.050900 |
| 03/03/2025 | -0.0805% | 109.129100 | 109.041300 | -0.087800 |
| 28/02/2025 | -0.5851% | 109.769500 | 109.129100 | -0.640400 |
| 27/02/2025 | -0.7434% | 110.588600 | 109.769500 | -0.819100 |
| 26/02/2025 | +0.3705% | 110.179600 | 110.588600 | +0.409000 |
| 25/02/2025 | -0.6707% | 110.921100 | 110.179600 | -0.741500 |
| 24/02/2025 | -0.4353% | 111.405000 | 110.921100 | -0.483900 |
| 21/02/2025 | -0.3354% | 111.779300 | 111.405000 | -0.374300 |
| 20/02/2025 | -0.0845% | 111.873800 | 111.779300 | -0.094500 |
| 19/02/2025 | +0.0230% | 111.848100 | 111.873800 | +0.025700 |
| 18/02/2025 | +0.3157% | 111.495600 | 111.848100 | +0.352500 |
| 17/02/2025 | +0.2542% | 111.212500 | 111.495600 | +0.283100 |
| 14/02/2025 | +0.2318% | 110.955000 | 111.212500 | +0.257500 |
| 13/02/2025 | +0.7025% | 110.178300 | 110.955000 | +0.776700 |
| 12/02/2025 | -0.1965% | 110.395000 | 110.178300 | -0.216700 |
| 11/02/2025 | +0.0367% | 110.354500 | 110.395000 | +0.040500 |
| 10/02/2025 | +0.4149% | 109.897600 | 110.354500 | +0.456900 |
| 07/02/2025 | -0.1824% | 110.098200 | 109.897600 | -0.200600 |
| 06/02/2025 | +0.2761% | 109.794600 | 110.098200 | +0.303600 |
| 05/02/2025 | +0.5698% | 109.170800 | 109.794600 | +0.623800 |
| 04/02/2025 | +0.2463% | 108.902200 | 109.170800 | +0.268600 |
| 03/02/2025 | -0.7110% | 109.679200 | 108.902200 | -0.777000 |
| 31/01/2025 | +0.2367% | 109.419900 | 109.679200 | +0.259300 |
| 30/01/2025 | +0.5199% | 108.852500 | 109.419900 | +0.567400 |
| 29/01/2025 | +0.0750% | 108.770900 | 108.852500 | +0.081600 |
| 28/01/2025 | -0.0227% | 108.795600 | 108.770900 | -0.024700 |
| 27/01/2025 | -0.7243% | 109.586500 | 108.795600 | -0.790900 |
| 24/01/2025 | +0.2675% | 109.293800 | 109.586500 | +0.292700 |
| 23/01/2025 | +0.2587% | 109.011400 | 109.293800 | +0.282400 |
| 22/01/2025 | +0.4706% | 108.499600 | 109.011400 | +0.511800 |
| 21/01/2025 | +0.5949% | 107.856100 | 108.499600 | +0.643500 |
| 20/01/2025 | +0.3147% | 107.517200 | 107.856100 | +0.338900 |
| 17/01/2025 | +0.4663% | 107.017000 | 107.517200 | +0.500200 |
| 16/01/2025 | +0.5414% | 106.439200 | 107.017000 | +0.577800 |
| 15/01/2025 | +1.0710% | 105.305300 | 106.439200 | +1.133900 |
| 14/01/2025 | +0.3324% | 104.955800 | 105.305300 | +0.349500 |
| 13/01/2025 | -0.5638% | 105.549200 | 104.955800 | -0.593400 |
| 10/01/2025 | -0.8563% | 106.456900 | 105.549200 | -0.907700 |
| 09/01/2025 | -0.1389% | 106.604900 | 106.456900 | -0.148000 |
| 08/01/2025 | -0.2644% | 106.887100 | 106.604900 | -0.282200 |
| 07/01/2025 | -0.2226% | 107.125300 | 106.887100 | -0.238200 |
| 06/01/2025 | +0.5634% | 106.523400 | 107.125300 | +0.601900 |
| 03/01/2025 | +0.2863% | 106.218900 | 106.523400 | +0.304500 |
| 02/01/2025 | -0.1586% | 106.387500 | 106.218900 | -0.168600 |
| 31/12/2024 | -0.0037% | 106.391400 | 106.387500 | -0.003900 |
Mostrando 101 -
200
de 400 registros