Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0234%
Máximo
1.9961%
Mínimo
-1.6778%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
498 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -1.0368% 126.613900 125.307900 -1.306000
20/03/2026 -0.9034% 127.762900 126.613900 -1.149000
19/03/2026 -0.7396% 128.711300 127.762900 -0.948400
18/03/2026 +0.3509% 128.260500 128.711300 +0.450800
17/03/2026 +0.7445% 127.309100 128.260500 +0.951400
16/03/2026 -0.6649% 128.158400 127.309100 -0.849300
13/03/2026 -1.3145% 129.854200 128.158400 -1.695800
12/03/2026 +0.3500% 129.400500 129.854200 +0.453700
10/03/2026 +0.0946% 129.278100 129.400500 +0.122400
09/03/2026 -0.8378% 130.365800 129.278100 -1.087700
06/03/2026 -0.8302% 131.452600 130.365800 -1.086800
05/03/2026 +0.8387% 130.354700 131.452600 +1.097900
04/03/2026 -1.6778% 132.560300 130.354700 -2.205600
03/03/2026 -0.8946% 133.751500 132.560300 -1.191200
02/03/2026 -0.1548% 133.958700 133.751500 -0.207200
27/02/2026 -0.4007% 134.496600 133.958700 -0.537900
26/02/2026 +0.5673% 133.735700 134.496600 +0.760900
25/02/2026 +0.4071% 133.192400 133.735700 +0.543300
24/02/2026 -0.2788% 133.564300 133.192400 -0.371900
23/02/2026 +0.3784% 133.059900 133.564300 +0.504400
20/02/2026 -0.3411% 133.514500 133.059900 -0.454600
19/02/2026 +0.6420% 132.660100 133.514500 +0.854400
18/02/2026 -0.0712% 132.754600 132.660100 -0.094500
17/02/2026 -0.0407% 132.808600 132.754600 -0.054000
13/02/2026 -0.8615% 133.957700 132.808600 -1.149100
12/02/2026 +0.0149% 133.937800 133.957700 +0.019900
11/02/2026 -0.1442% 134.131100 133.937800 -0.193300
10/02/2026 +1.9961% 131.480200 134.131100 +2.650900
06/02/2026 -0.7660% 132.491200 131.480200 -1.011000
05/02/2026 -0.4725% 133.118700 132.491200 -0.627500
04/02/2026 -0.3251% 133.552200 133.118700 -0.433500
03/02/2026 +0.0177% 133.528500 133.552200 +0.023700
30/01/2026 -0.4818% 134.173400 133.528500 -0.644900
29/01/2026 -0.0937% 134.299200 134.173400 -0.125800
28/01/2026 +0.5833% 133.518100 134.299200 +0.781100
27/01/2026 +0.4791% 132.880000 133.518100 +0.638100
26/01/2026 +0.0270% 132.844100 132.880000 +0.035900
23/01/2026 +0.6834% 131.939300 132.844100 +0.904800
22/01/2026 +0.4764% 131.312200 131.939300 +0.627100
21/01/2026 -0.9759% 132.599900 131.312200 -1.287700
20/01/2026 -0.1047% 132.738800 132.599900 -0.138900
19/01/2026 -0.1384% 132.922600 132.738800 -0.183800
16/01/2026 +0.3850% 132.411800 132.922600 +0.510800
15/01/2026 -0.2948% 132.802700 132.411800 -0.390900
14/01/2026 -0.1999% 133.068400 132.802700 -0.265700
13/01/2026 +0.3153% 132.649500 133.068400 +0.418900
12/01/2026 +0.4965% 131.992500 132.649500 +0.657000
09/01/2026 -0.3534% 132.459800 131.992500 -0.467300
08/01/2026 +0.0380% 132.409500 132.459800 +0.050300
07/01/2026 +0.4323% 131.838300 132.409500 +0.571200
06/01/2026 +0.6875% 130.935000 131.838300 +0.903300
05/01/2026 +0.2497% 130.608500 130.935000 +0.326500
02/01/2026 -0.2450% 130.928900 130.608500 -0.320400
31/12/2025 +0.0410% 130.875200 130.928900 +0.053700
29/12/2025 -0.0514% 130.942500 130.875200 -0.067300
26/12/2025 +0.3966% 130.424200 130.942500 +0.518300
23/12/2025 +0.4321% 129.861800 130.424200 +0.562400
22/12/2025 +0.5115% 129.199300 129.861800 +0.662500
19/12/2025 +0.7657% 128.213800 129.199300 +0.985500
18/12/2025 -0.5221% 128.884900 128.213800 -0.671100
17/12/2025 -0.4719% 129.494500 128.884900 -0.609600
16/12/2025 +0.0903% 129.377600 129.494500 +0.116900
15/12/2025 -0.7130% 130.303300 129.377600 -0.925700
12/12/2025 +0.3178% 129.889800 130.303300 +0.413500
11/12/2025 +0.1984% 129.632300 129.889800 +0.257500
10/12/2025 +0.0127% 129.615800 129.632300 +0.016500
09/12/2025 -0.2373% 129.923800 129.615800 -0.308000
05/12/2025 +0.1849% 129.683800 129.923800 +0.240000
04/12/2025 +0.2095% 129.412400 129.683800 +0.271400
03/12/2025 +0.0812% 129.307300 129.412400 +0.105100
02/12/2025 -0.2546% 129.637000 129.307300 -0.329700
01/12/2025 +0.3049% 129.242400 129.637000 +0.394600
28/11/2025 +0.0216% 129.214500 129.242400 +0.027900
27/11/2025 +0.8504% 128.120300 129.214500 +1.094200
26/11/2025 +0.6793% 127.252900 128.120300 +0.867400
25/11/2025 +1.1681% 125.775100 127.252900 +1.477800
24/11/2025 -0.1988% 126.025400 125.775100 -0.250300
21/11/2025 -0.2182% 126.300700 126.025400 -0.275300
20/11/2025 +0.0481% 126.240000 126.300700 +0.060700
19/11/2025 -1.0468% 127.568400 126.240000 -1.328400
18/11/2025 -0.5660% 128.292500 127.568400 -0.724100
17/11/2025 -0.3218% 128.706000 128.292500 -0.413500
14/11/2025 -0.8721% 129.833300 128.706000 -1.127300
13/11/2025 +0.7555% 128.856100 129.833300 +0.977200
12/11/2025 +0.0083% 128.845400 128.856100 +0.010700
11/11/2025 +1.2853% 127.200000 128.845400 +1.645400
10/11/2025 -0.3846% 127.690200 127.200000 -0.490200
07/11/2025 -0.5415% 128.383500 127.690200 -0.693300
06/11/2025 -0.0106% 128.397100 128.383500 -0.013600
05/11/2025 -0.6693% 129.259300 128.397100 -0.862200
04/11/2025 +0.0327% 129.217000 129.259300 +0.042300
03/11/2025 -0.6156% 130.014900 129.217000 -0.797900
30/10/2025 -0.0755% 130.113100 130.014900 -0.098200
29/10/2025 +0.1759% 129.884400 130.113100 +0.228700
28/10/2025 +0.6049% 129.101100 129.884400 +0.783300
27/10/2025 +0.6548% 128.258500 129.101100 +0.842600
24/10/2025 +0.4695% 127.657700 128.258500 +0.600800
23/10/2025 -0.0459% 127.716300 127.657700 -0.058600
22/10/2025 -0.3341% 128.143700 127.716300 -0.427400
21/10/2025 -0.0987% 128.270300 128.143700 -0.126600
Mostrando 1 - 100 de 498 registros
Volver al Detalle Ver Historial