Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0389%
Máximo
1.5335%
Mínimo
-1.7083%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
401 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0037% | 106.391400 | 106.387500 | -0.003900 |
| 30/12/2024 | -0.5966% | 107.028000 | 106.391400 | -0.636600 |
| 27/12/2024 | -0.2129% | 107.256100 | 107.028000 | -0.228100 |
| 26/12/2024 | +0.0882% | 107.161500 | 107.256100 | +0.094600 |
| 24/12/2024 | +0.4928% | 106.634700 | 107.161500 | +0.526800 |
| 23/12/2024 | -0.0335% | 106.670400 | 106.634700 | -0.035700 |
| 20/12/2024 | +0.1700% | 106.489200 | 106.670400 | +0.181200 |
| 19/12/2024 | -1.2068% | 107.782100 | 106.489200 | -1.292900 |
| 18/12/2024 | -0.8712% | 108.725200 | 107.782100 | -0.943100 |
| 17/12/2024 | -0.4157% | 109.178100 | 108.725200 | -0.452900 |
| 16/12/2024 | -0.1409% | 109.332000 | 109.178100 | -0.153900 |
| 13/12/2024 | -0.3866% | 109.755500 | 109.332000 | -0.423500 |
| 12/12/2024 | -0.1664% | 109.938300 | 109.755500 | -0.182800 |
| 11/12/2024 | +0.1896% | 109.730100 | 109.938300 | +0.208200 |
| 10/12/2024 | -0.1810% | 109.928900 | 109.730100 | -0.198800 |
| 09/12/2024 | +0.1483% | 109.766000 | 109.928900 | +0.162900 |
| 06/12/2024 | +0.0387% | 109.723500 | 109.766000 | +0.042500 |
| 05/12/2024 | +0.1534% | 109.555300 | 109.723500 | +0.168200 |
| 04/12/2024 | +0.3926% | 109.126000 | 109.555300 | +0.429300 |
| 03/12/2024 | +0.2475% | 108.856300 | 109.126000 | +0.269700 |
| 02/12/2024 | +0.0302% | 108.823400 | 108.856300 | +0.032900 |
| 29/11/2024 | +0.2583% | 108.542700 | 108.823400 | +0.280700 |
| 28/11/2024 | -0.0713% | 108.620100 | 108.542700 | -0.077400 |
| 27/11/2024 | +0.0473% | 108.568700 | 108.620100 | +0.051400 |
| 26/11/2024 | +0.0176% | 108.549600 | 108.568700 | +0.019100 |
| 25/11/2024 | +0.1816% | 108.352600 | 108.549600 | +0.197000 |
| 22/11/2024 | +0.3570% | 107.966500 | 108.352600 | +0.386100 |
| 21/11/2024 | +0.3750% | 107.562400 | 107.966500 | +0.404100 |
| 20/11/2024 | +0.0665% | 107.490900 | 107.562400 | +0.071500 |
| 19/11/2024 | +0.1362% | 107.344600 | 107.490900 | +0.146300 |
| 18/11/2024 | +0.2534% | 107.072900 | 107.344600 | +0.271700 |
| 15/11/2024 | -0.6983% | 107.823200 | 107.072900 | -0.750300 |
| 14/11/2024 | -0.3868% | 108.241100 | 107.823200 | -0.417900 |
| 13/11/2024 | -0.5476% | 108.835400 | 108.241100 | -0.594300 |
| 12/11/2024 | -0.6729% | 109.570200 | 108.835400 | -0.734800 |
| 11/11/2024 | -0.3808% | 109.988200 | 109.570200 | -0.418000 |
| 08/11/2024 | +0.0628% | 109.919200 | 109.988200 | +0.069000 |
| 07/11/2024 | +0.8277% | 109.013200 | 109.919200 | +0.906000 |
| 06/11/2024 | +0.4423% | 108.532100 | 109.013200 | +0.481100 |
| 05/11/2024 | +0.7065% | 107.768000 | 108.532100 | +0.764100 |
| 04/11/2024 | -1.1534% | 109.018200 | 107.768000 | -1.250200 |
| 30/10/2024 | -0.0921% | 109.118600 | 109.018200 | -0.100400 |
| 29/10/2024 | +0.0294% | 109.086500 | 109.118600 | +0.032100 |
| 28/10/2024 | +0.1239% | 108.951400 | 109.086500 | +0.135100 |
| 25/10/2024 | +0.0586% | 108.887600 | 108.951400 | +0.063800 |
| 24/10/2024 | -0.0390% | 108.930100 | 108.887600 | -0.042500 |
| 23/10/2024 | -0.5521% | 109.533200 | 108.930100 | -0.603100 |
| 22/10/2024 | -0.2201% | 109.774500 | 109.533200 | -0.241300 |
| 21/10/2024 | -0.1466% | 109.935600 | 109.774500 | -0.161100 |
| 18/10/2024 | +0.3718% | 109.527600 | 109.935600 | +0.408000 |
| 17/10/2024 | +0.0405% | 109.483300 | 109.527600 | +0.044300 |
| 16/10/2024 | -0.3021% | 109.814600 | 109.483300 | -0.331300 |
| 15/10/2024 | -0.1991% | 110.033500 | 109.814600 | -0.218900 |
| 14/10/2024 | +0.2813% | 109.724400 | 110.033500 | +0.309100 |
| 11/10/2024 | +0.6100% | 109.057100 | 109.724400 | +0.667300 |
| 10/10/2024 | -0.0262% | 109.085700 | 109.057100 | -0.028600 |
| 09/10/2024 | -0.1748% | 109.276500 | 109.085700 | -0.190800 |
| 08/10/2024 | -0.4709% | 109.792300 | 109.276500 | -0.515800 |
| 07/10/2024 | +0.2135% | 109.558100 | 109.792300 | +0.234200 |
| 04/10/2024 | +0.0131% | 109.543700 | 109.558100 | +0.014400 |
| 03/10/2024 | -0.1031% | 109.656700 | 109.543700 | -0.113000 |
| 02/10/2024 | -0.0046% | 109.661700 | 109.656700 | -0.005000 |
| 01/10/2024 | -0.2536% | 109.940200 | 109.661700 | -0.278500 |
| 30/09/2024 | -0.1471% | 110.102000 | 109.940200 | -0.161800 |
| 27/09/2024 | +0.4580% | 109.598900 | 110.102000 | +0.503100 |
| 26/09/2024 | +0.6553% | 108.883100 | 109.598900 | +0.715800 |
| 25/09/2024 | +0.3181% | 108.537300 | 108.883100 | +0.345800 |
| 24/09/2024 | +0.4559% | 108.043600 | 108.537300 | +0.493700 |
| 23/09/2024 | +1.0963% | 106.865600 | 108.043600 | +1.178000 |
| 17/09/2024 | +0.1443% | 106.711500 | 106.865600 | +0.154100 |
| 16/09/2024 | +0.4013% | 106.284100 | 106.711500 | +0.427400 |
| 13/09/2024 | +0.9070% | 105.324500 | 106.284100 | +0.959600 |
| 12/09/2024 | +1.0189% | 104.256800 | 105.324500 | +1.067700 |
| 11/09/2024 | -0.1110% | 104.372600 | 104.256800 | -0.115800 |
| 10/09/2024 | +0.1148% | 104.252800 | 104.372600 | +0.119800 |
| 09/09/2024 | -0.0677% | 104.323400 | 104.252800 | -0.070600 |
| 06/09/2024 | -0.6307% | 104.983400 | 104.323400 | -0.660000 |
| 05/09/2024 | -0.2535% | 105.249900 | 104.983400 | -0.266500 |
| 04/09/2024 | -0.7980% | 106.093200 | 105.249900 | -0.843300 |
| 03/09/2024 | -0.7773% | 106.921100 | 106.093200 | -0.827900 |
| 02/09/2024 | +0.2347% | 106.670400 | 106.921100 | +0.250700 |
| 30/08/2024 | -0.0394% | 106.712400 | 106.670400 | -0.042000 |
| 29/08/2024 | +0.1464% | 106.556300 | 106.712400 | +0.156100 |
| 28/08/2024 | -0.3111% | 106.888300 | 106.556300 | -0.332000 |
| 27/08/2024 | -0.1476% | 107.046200 | 106.888300 | -0.157900 |
| 26/08/2024 | +0.1985% | 106.833900 | 107.046200 | +0.212300 |
| 23/08/2024 | +0.3865% | 106.421800 | 106.833900 | +0.412100 |
| 22/08/2024 | -0.2590% | 106.697800 | 106.421800 | -0.276000 |
| 21/08/2024 | +0.0932% | 106.598400 | 106.697800 | +0.099400 |
| 20/08/2024 | +0.3672% | 106.207700 | 106.598400 | +0.390700 |
| 19/08/2024 | +0.8430% | 105.316100 | 106.207700 | +0.891600 |
| 16/08/2024 | +1.5335% | 103.713400 | 105.316100 | +1.602700 |
| 14/08/2024 | +0.4738% | 103.223200 | 103.713400 | +0.490200 |
| 13/08/2024 | +0.7741% | 102.427200 | 103.223200 | +0.796000 |
| 12/08/2024 | +0.6188% | 101.795300 | 102.427200 | +0.631900 |
| 09/08/2024 | +0.6801% | 101.105300 | 101.795300 | +0.690000 |
| 08/08/2024 | +0.7150% | 100.385000 | 101.105300 | +0.720300 |
| 07/08/2024 | +0.8849% | 99.500600 | 100.385000 | +0.884400 |
| 06/08/2024 | -1.0962% | 100.597300 | 99.500600 | -1.096700 |
| 05/08/2024 | -1.7083% | 102.330600 | 100.597300 | -1.733300 |
Mostrando 201 -
300
de 401 registros