Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0399%
Máximo
1.0405%
Mínimo
-1.0946%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.1047% 104.184500 104.075500 -0.109000
31/07/2024 +0.7456% 103.410600 104.184500 +0.773900
30/07/2024 -0.0055% 103.416300 103.410600 -0.005700
29/07/2024 +0.1747% 103.235800 103.416300 +0.180500
26/07/2024 +0.1821% 103.048000 103.235800 +0.187800
25/07/2024 -0.9089% 103.988900 103.048000 -0.940900
24/07/2024 -0.7967% 104.820700 103.988900 -0.831800
23/07/2024 +0.3114% 104.494800 104.820700 +0.325900
22/07/2024 -0.0326% 104.528900 104.494800 -0.034100
19/07/2024 -1.0231% 105.603800 104.528900 -1.074900
18/07/2024 -0.8112% 106.463900 105.603800 -0.860100
17/07/2024 -0.0837% 106.553100 106.463900 -0.089200
15/07/2024 +0.1487% 106.394800 106.553100 +0.158300
12/07/2024 +0.4273% 105.941100 106.394800 +0.453700
11/07/2024 +0.5733% 105.335500 105.941100 +0.605600
10/07/2024 +0.4270% 104.886700 105.335500 +0.448800
09/07/2024 +0.0109% 104.875300 104.886700 +0.011400
08/07/2024 +0.1780% 104.688800 104.875300 +0.186500
05/07/2024 +0.3229% 104.351300 104.688800 +0.337500
04/07/2024 +0.4740% 103.857800 104.351300 +0.493500
03/07/2024 +0.5521% 103.286000 103.857800 +0.571800
02/07/2024 +0.0387% 103.246000 103.286000 +0.040000
01/07/2024 -0.1076% 103.357200 103.246000 -0.111200
28/06/2024 +0.1464% 103.206000 103.357200 +0.151200
27/06/2024 +0.1193% 103.082900 103.206000 +0.123100
26/06/2024 -0.0942% 103.180100 103.082900 -0.097200
25/06/2024 -0.1297% 103.314000 103.180100 -0.133900
24/06/2024 +0.1026% 103.208100 103.314000 +0.105900
21/06/2024 -0.1761% 103.390000 103.208100 -0.181900
19/06/2024 +0.3351% 103.044100 103.390000 +0.345900
18/06/2024 +0.3784% 102.654900 103.044100 +0.389200
17/06/2024 +0.0437% 102.610100 102.654900 +0.044800
14/06/2024 -0.0548% 102.666300 102.610100 -0.056200
13/06/2024 -0.2474% 102.920600 102.666300 -0.254300
12/06/2024 +0.7315% 102.170500 102.920600 +0.750100
11/06/2024 -0.1557% 102.329700 102.170500 -0.159200
10/06/2024 -0.1535% 102.486900 102.329700 -0.157200
07/06/2024 -0.3637% 102.860300 102.486900 -0.373400
06/06/2024 +0.5928% 102.252300 102.860300 +0.608000
05/06/2024 +0.5044% 101.737800 102.252300 +0.514500
04/06/2024 -0.0481% 101.786700 101.737800 -0.048900
03/06/2024 +0.2799% 101.502200 101.786700 +0.284500
31/05/2024 -0.2933% 101.800300 101.502200 -0.298100
30/05/2024 -0.3465% 102.153700 101.800300 -0.353400
29/05/2024 -0.7465% 102.919100 102.153700 -0.765400
28/05/2024 +0.1246% 102.790900 102.919100 +0.128200
27/05/2024 +0.0413% 102.748500 102.790900 +0.042400
24/05/2024 -0.0698% 102.820200 102.748500 -0.071700
23/05/2024 -0.4540% 103.288100 102.820200 -0.467900
22/05/2024 -0.5309% 103.837900 103.288100 -0.549800
20/05/2024 +0.2580% 103.570300 103.837900 +0.267600
17/05/2024 +0.0749% 103.492800 103.570300 +0.077500
16/05/2024 +0.3890% 103.091000 103.492800 +0.401800
15/05/2024 +0.7799% 102.290100 103.091000 +0.800900
14/05/2024 +0.3286% 101.954500 102.290100 +0.335600
13/05/2024 -0.0585% 102.014200 101.954500 -0.059700
10/05/2024 +0.3864% 101.620800 102.014200 +0.393400
09/05/2024 +0.3090% 101.307300 101.620800 +0.313500
08/05/2024 -0.0495% 101.357500 101.307300 -0.050200
07/05/2024 +0.6570% 100.693800 101.357500 +0.663700
06/05/2024 +0.4141% 100.277700 100.693800 +0.416100
03/05/2024 +0.9601% 99.319500 100.277700 +0.958200
02/05/2024 -0.3691% 99.686800 99.319500 -0.367300
30/04/2024 -0.4896% 100.176100 99.686800 -0.489300
29/04/2024 +0.5793% 99.597500 100.176100 +0.578600
26/04/2024 +0.7510% 98.852300 99.597500 +0.745200
25/04/2024 -0.3998% 99.248300 98.852300 -0.396000
24/04/2024 +0.4501% 98.802600 99.248300 +0.445700
23/04/2024 +0.9247% 97.893200 98.802600 +0.909400
22/04/2024 -0.3289% 98.215700 97.893200 -0.322500
19/04/2024 -0.4311% 98.640000 98.215700 -0.424300
18/04/2024 +0.1381% 98.503900 98.640000 +0.136100
17/04/2024 -0.4655% 98.963500 98.503900 -0.459600
16/04/2024 -1.0946% 100.052700 98.963500 -1.089200
15/04/2024 -0.6194% 100.674300 100.052700 -0.621600
12/04/2024 -0.3199% 100.996900 100.674300 -0.322600
11/04/2024 -0.1093% 101.107300 100.996900 -0.110400
10/04/2024 -0.4144% 101.527200 101.107300 -0.419900
09/04/2024 +0.0299% 101.496800 101.527200 +0.030400
08/04/2024 +0.3453% 101.146900 101.496800 +0.349900
05/04/2024 -0.2758% 101.426200 101.146900 -0.279300
04/04/2024 +0.0752% 101.350000 101.426200 +0.076200
03/04/2024 +0.4137% 100.931600 101.350000 +0.418400
02/04/2024 -0.3042% 101.239100 100.931600 -0.307500
01/04/2024 -0.0035% 101.242600 101.239100 -0.003500
28/03/2024 +0.4082% 100.830200 101.242600 +0.412400
27/03/2024 +0.1015% 100.727900 100.830200 +0.102300
26/03/2024 +0.0171% 100.710700 100.727900 +0.017200
25/03/2024 -0.3021% 101.015400 100.710700 -0.304700
22/03/2024 -0.1374% 101.154300 101.015400 -0.138900
21/03/2024 +1.0405% 100.107200 101.154300 +1.047100
20/03/2024 +0.2070% 99.900200 100.107200 +0.207000
19/03/2024 +0.0474% 99.852900 99.900200 +0.047300
18/03/2024 +0.0530% 99.800000 99.852900 +0.052900
15/03/2024 -0.4000% 100.200000 99.800000 -0.400000
14/03/2024 -0.2990% 100.500000 100.200000 -0.300000
13/03/2024 +0.3988% 100.100000 100.500000 +0.400000
12/03/2024 +0.3002% 99.800000 100.100000 +0.300000
11/03/2024 -0.4000% 100.200000 99.800000 -0.400000
08/03/2024 +0.1998% 100.000000 100.200000 +0.200000
Mostrando 301 - 400 de 400 registros
Volver al Detalle Ver Historial