Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0696%
Máximo
1.5335%
Mínimo
-1.7083%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
459 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0294% 109.086500 109.118600 +0.032100
28/10/2024 +0.1239% 108.951400 109.086500 +0.135100
25/10/2024 +0.0586% 108.887600 108.951400 +0.063800
24/10/2024 -0.0390% 108.930100 108.887600 -0.042500
23/10/2024 -0.5521% 109.533200 108.930100 -0.603100
22/10/2024 -0.2201% 109.774500 109.533200 -0.241300
21/10/2024 -0.1466% 109.935600 109.774500 -0.161100
18/10/2024 +0.3718% 109.527600 109.935600 +0.408000
17/10/2024 +0.0405% 109.483300 109.527600 +0.044300
16/10/2024 -0.3021% 109.814600 109.483300 -0.331300
15/10/2024 -0.1991% 110.033500 109.814600 -0.218900
14/10/2024 +0.2813% 109.724400 110.033500 +0.309100
11/10/2024 +0.6100% 109.057100 109.724400 +0.667300
10/10/2024 -0.0262% 109.085700 109.057100 -0.028600
09/10/2024 -0.1748% 109.276500 109.085700 -0.190800
08/10/2024 -0.4709% 109.792300 109.276500 -0.515800
07/10/2024 +0.2135% 109.558100 109.792300 +0.234200
04/10/2024 +0.0131% 109.543700 109.558100 +0.014400
03/10/2024 -0.1031% 109.656700 109.543700 -0.113000
02/10/2024 -0.0046% 109.661700 109.656700 -0.005000
01/10/2024 -0.2536% 109.940200 109.661700 -0.278500
30/09/2024 -0.1471% 110.102000 109.940200 -0.161800
27/09/2024 +0.4580% 109.598900 110.102000 +0.503100
26/09/2024 +0.6553% 108.883100 109.598900 +0.715800
25/09/2024 +0.3181% 108.537300 108.883100 +0.345800
24/09/2024 +0.4559% 108.043600 108.537300 +0.493700
23/09/2024 +1.0963% 106.865600 108.043600 +1.178000
17/09/2024 +0.1443% 106.711500 106.865600 +0.154100
16/09/2024 +0.4013% 106.284100 106.711500 +0.427400
13/09/2024 +0.9070% 105.324500 106.284100 +0.959600
12/09/2024 +1.0189% 104.256800 105.324500 +1.067700
11/09/2024 -0.1110% 104.372600 104.256800 -0.115800
10/09/2024 +0.1148% 104.252800 104.372600 +0.119800
09/09/2024 -0.0677% 104.323400 104.252800 -0.070600
06/09/2024 -0.6307% 104.983400 104.323400 -0.660000
05/09/2024 -0.2535% 105.249900 104.983400 -0.266500
04/09/2024 -0.7980% 106.093200 105.249900 -0.843300
03/09/2024 -0.7773% 106.921100 106.093200 -0.827900
02/09/2024 +0.2347% 106.670400 106.921100 +0.250700
30/08/2024 -0.0394% 106.712400 106.670400 -0.042000
29/08/2024 +0.1464% 106.556300 106.712400 +0.156100
28/08/2024 -0.3111% 106.888300 106.556300 -0.332000
27/08/2024 -0.1476% 107.046200 106.888300 -0.157900
26/08/2024 +0.1985% 106.833900 107.046200 +0.212300
23/08/2024 +0.3865% 106.421800 106.833900 +0.412100
22/08/2024 -0.2590% 106.697800 106.421800 -0.276000
21/08/2024 +0.0932% 106.598400 106.697800 +0.099400
20/08/2024 +0.3672% 106.207700 106.598400 +0.390700
19/08/2024 +0.8430% 105.316100 106.207700 +0.891600
16/08/2024 +1.5335% 103.713400 105.316100 +1.602700
14/08/2024 +0.4738% 103.223200 103.713400 +0.490200
13/08/2024 +0.7741% 102.427200 103.223200 +0.796000
12/08/2024 +0.6188% 101.795300 102.427200 +0.631900
09/08/2024 +0.6801% 101.105300 101.795300 +0.690000
08/08/2024 +0.7150% 100.385000 101.105300 +0.720300
07/08/2024 +0.8849% 99.500600 100.385000 +0.884400
06/08/2024 -1.0962% 100.597300 99.500600 -1.096700
05/08/2024 -1.7083% 102.330600 100.597300 -1.733300
02/08/2024 -1.6908% 104.075500 102.330600 -1.744900
01/08/2024 -0.1047% 104.184500 104.075500 -0.109000
31/07/2024 +0.7456% 103.410600 104.184500 +0.773900
30/07/2024 -0.0055% 103.416300 103.410600 -0.005700
29/07/2024 +0.1747% 103.235800 103.416300 +0.180500
26/07/2024 +0.1821% 103.048000 103.235800 +0.187800
25/07/2024 -0.9089% 103.988900 103.048000 -0.940900
24/07/2024 -0.7967% 104.820700 103.988900 -0.831800
23/07/2024 +0.3114% 104.494800 104.820700 +0.325900
22/07/2024 -0.0326% 104.528900 104.494800 -0.034100
19/07/2024 -1.0231% 105.603800 104.528900 -1.074900
18/07/2024 -0.8112% 106.463900 105.603800 -0.860100
17/07/2024 -0.0837% 106.553100 106.463900 -0.089200
15/07/2024 +0.1487% 106.394800 106.553100 +0.158300
12/07/2024 +0.4273% 105.941100 106.394800 +0.453700
11/07/2024 +0.5733% 105.335500 105.941100 +0.605600
10/07/2024 +0.4270% 104.886700 105.335500 +0.448800
09/07/2024 +0.0109% 104.875300 104.886700 +0.011400
08/07/2024 +0.1780% 104.688800 104.875300 +0.186500
05/07/2024 +0.3229% 104.351300 104.688800 +0.337500
04/07/2024 +0.4740% 103.857800 104.351300 +0.493500
03/07/2024 +0.5521% 103.286000 103.857800 +0.571800
02/07/2024 +0.0387% 103.246000 103.286000 +0.040000
01/07/2024 -0.1076% 103.357200 103.246000 -0.111200
28/06/2024 +0.1464% 103.206000 103.357200 +0.151200
27/06/2024 +0.1193% 103.082900 103.206000 +0.123100
26/06/2024 -0.0942% 103.180100 103.082900 -0.097200
25/06/2024 -0.1297% 103.314000 103.180100 -0.133900
24/06/2024 +0.1026% 103.208100 103.314000 +0.105900
21/06/2024 -0.1761% 103.390000 103.208100 -0.181900
19/06/2024 +0.3351% 103.044100 103.390000 +0.345900
18/06/2024 +0.3784% 102.654900 103.044100 +0.389200
17/06/2024 +0.0437% 102.610100 102.654900 +0.044800
14/06/2024 -0.0548% 102.666300 102.610100 -0.056200
13/06/2024 -0.2474% 102.920600 102.666300 -0.254300
12/06/2024 +0.7315% 102.170500 102.920600 +0.750100
11/06/2024 -0.1557% 102.329700 102.170500 -0.159200
10/06/2024 -0.1535% 102.486900 102.329700 -0.157200
07/06/2024 -0.3637% 102.860300 102.486900 -0.373400
06/06/2024 +0.5928% 102.252300 102.860300 +0.608000
05/06/2024 +0.5044% 101.737800 102.252300 +0.514500
04/06/2024 -0.0481% 101.786700 101.737800 -0.048900
Mostrando 301 - 400 de 459 registros
Volver al Detalle Ver Historial