Rentabilidades Diarias
AGRESIVO DÃLAR
RUN: 10202-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0789%
Máximo
1.5335%
Mínimo
-1.7083%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.9070% | 105.324500 | 106.284100 | +0.959600 |
| 12/09/2024 | +1.0189% | 104.256800 | 105.324500 | +1.067700 |
| 11/09/2024 | -0.1110% | 104.372600 | 104.256800 | -0.115800 |
| 10/09/2024 | +0.1148% | 104.252800 | 104.372600 | +0.119800 |
| 09/09/2024 | -0.0677% | 104.323400 | 104.252800 | -0.070600 |
| 06/09/2024 | -0.6307% | 104.983400 | 104.323400 | -0.660000 |
| 05/09/2024 | -0.2535% | 105.249900 | 104.983400 | -0.266500 |
| 04/09/2024 | -0.7980% | 106.093200 | 105.249900 | -0.843300 |
| 03/09/2024 | -0.7773% | 106.921100 | 106.093200 | -0.827900 |
| 02/09/2024 | +0.2347% | 106.670400 | 106.921100 | +0.250700 |
| 30/08/2024 | -0.0394% | 106.712400 | 106.670400 | -0.042000 |
| 29/08/2024 | +0.1464% | 106.556300 | 106.712400 | +0.156100 |
| 28/08/2024 | -0.3111% | 106.888300 | 106.556300 | -0.332000 |
| 27/08/2024 | -0.1476% | 107.046200 | 106.888300 | -0.157900 |
| 26/08/2024 | +0.1985% | 106.833900 | 107.046200 | +0.212300 |
| 23/08/2024 | +0.3865% | 106.421800 | 106.833900 | +0.412100 |
| 22/08/2024 | -0.2590% | 106.697800 | 106.421800 | -0.276000 |
| 21/08/2024 | +0.0932% | 106.598400 | 106.697800 | +0.099400 |
| 20/08/2024 | +0.3672% | 106.207700 | 106.598400 | +0.390700 |
| 19/08/2024 | +0.8430% | 105.316100 | 106.207700 | +0.891600 |
| 16/08/2024 | +1.5335% | 103.713400 | 105.316100 | +1.602700 |
| 14/08/2024 | +0.4738% | 103.223200 | 103.713400 | +0.490200 |
| 13/08/2024 | +0.7741% | 102.427200 | 103.223200 | +0.796000 |
| 12/08/2024 | +0.6188% | 101.795300 | 102.427200 | +0.631900 |
| 09/08/2024 | +0.6801% | 101.105300 | 101.795300 | +0.690000 |
| 08/08/2024 | +0.7150% | 100.385000 | 101.105300 | +0.720300 |
| 07/08/2024 | +0.8849% | 99.500600 | 100.385000 | +0.884400 |
| 06/08/2024 | -1.0962% | 100.597300 | 99.500600 | -1.096700 |
| 05/08/2024 | -1.7083% | 102.330600 | 100.597300 | -1.733300 |
| 02/08/2024 | -1.6908% | 104.075500 | 102.330600 | -1.744900 |
| 01/08/2024 | -0.1047% | 104.184500 | 104.075500 | -0.109000 |
| 31/07/2024 | +0.7456% | 103.410600 | 104.184500 | +0.773900 |
| 30/07/2024 | -0.0055% | 103.416300 | 103.410600 | -0.005700 |
| 29/07/2024 | +0.1747% | 103.235800 | 103.416300 | +0.180500 |
| 26/07/2024 | +0.1821% | 103.048000 | 103.235800 | +0.187800 |
| 25/07/2024 | -0.9089% | 103.988900 | 103.048000 | -0.940900 |
| 24/07/2024 | -0.7967% | 104.820700 | 103.988900 | -0.831800 |
| 23/07/2024 | +0.3114% | 104.494800 | 104.820700 | +0.325900 |
| 22/07/2024 | -0.0326% | 104.528900 | 104.494800 | -0.034100 |
| 19/07/2024 | -1.0231% | 105.603800 | 104.528900 | -1.074900 |
| 18/07/2024 | -0.8112% | 106.463900 | 105.603800 | -0.860100 |
| 17/07/2024 | -0.0837% | 106.553100 | 106.463900 | -0.089200 |
| 15/07/2024 | +0.1487% | 106.394800 | 106.553100 | +0.158300 |
| 12/07/2024 | +0.4273% | 105.941100 | 106.394800 | +0.453700 |
| 11/07/2024 | +0.5733% | 105.335500 | 105.941100 | +0.605600 |
| 10/07/2024 | +0.4270% | 104.886700 | 105.335500 | +0.448800 |
| 09/07/2024 | +0.0109% | 104.875300 | 104.886700 | +0.011400 |
| 08/07/2024 | +0.1780% | 104.688800 | 104.875300 | +0.186500 |
| 05/07/2024 | +0.3229% | 104.351300 | 104.688800 | +0.337500 |
| 04/07/2024 | +0.4740% | 103.857800 | 104.351300 | +0.493500 |
| 03/07/2024 | +0.5521% | 103.286000 | 103.857800 | +0.571800 |
| 02/07/2024 | +0.0387% | 103.246000 | 103.286000 | +0.040000 |
| 01/07/2024 | -0.1076% | 103.357200 | 103.246000 | -0.111200 |
| 28/06/2024 | +0.1464% | 103.206000 | 103.357200 | +0.151200 |
| 27/06/2024 | +0.1193% | 103.082900 | 103.206000 | +0.123100 |
| 26/06/2024 | -0.0942% | 103.180100 | 103.082900 | -0.097200 |
| 25/06/2024 | -0.1297% | 103.314000 | 103.180100 | -0.133900 |
| 24/06/2024 | +0.1026% | 103.208100 | 103.314000 | +0.105900 |
| 21/06/2024 | -0.1761% | 103.390000 | 103.208100 | -0.181900 |
| 19/06/2024 | +0.3351% | 103.044100 | 103.390000 | +0.345900 |
| 18/06/2024 | +0.3784% | 102.654900 | 103.044100 | +0.389200 |
| 17/06/2024 | +0.0437% | 102.610100 | 102.654900 | +0.044800 |
| 14/06/2024 | -0.0548% | 102.666300 | 102.610100 | -0.056200 |
| 13/06/2024 | -0.2474% | 102.920600 | 102.666300 | -0.254300 |
| 12/06/2024 | +0.7315% | 102.170500 | 102.920600 | +0.750100 |
| 11/06/2024 | -0.1557% | 102.329700 | 102.170500 | -0.159200 |
| 10/06/2024 | -0.1535% | 102.486900 | 102.329700 | -0.157200 |
| 07/06/2024 | -0.3637% | 102.860300 | 102.486900 | -0.373400 |
| 06/06/2024 | +0.5928% | 102.252300 | 102.860300 | +0.608000 |
| 05/06/2024 | +0.5044% | 101.737800 | 102.252300 | +0.514500 |
| 04/06/2024 | -0.0481% | 101.786700 | 101.737800 | -0.048900 |
| 03/06/2024 | +0.2799% | 101.502200 | 101.786700 | +0.284500 |
| 31/05/2024 | -0.2933% | 101.800300 | 101.502200 | -0.298100 |
| 30/05/2024 | -0.3465% | 102.153700 | 101.800300 | -0.353400 |
| 29/05/2024 | -0.7465% | 102.919100 | 102.153700 | -0.765400 |
| 28/05/2024 | +0.1246% | 102.790900 | 102.919100 | +0.128200 |
| 27/05/2024 | +0.0413% | 102.748500 | 102.790900 | +0.042400 |
| 24/05/2024 | -0.0698% | 102.820200 | 102.748500 | -0.071700 |
| 23/05/2024 | -0.4540% | 103.288100 | 102.820200 | -0.467900 |
| 22/05/2024 | -0.5309% | 103.837900 | 103.288100 | -0.549800 |
| 20/05/2024 | +0.2580% | 103.570300 | 103.837900 | +0.267600 |
| 17/05/2024 | +0.0749% | 103.492800 | 103.570300 | +0.077500 |
| 16/05/2024 | +0.3890% | 103.091000 | 103.492800 | +0.401800 |
| 15/05/2024 | +0.7799% | 102.290100 | 103.091000 | +0.800900 |
| 14/05/2024 | +0.3286% | 101.954500 | 102.290100 | +0.335600 |
| 13/05/2024 | -0.0585% | 102.014200 | 101.954500 | -0.059700 |
| 10/05/2024 | +0.3864% | 101.620800 | 102.014200 | +0.393400 |
| 09/05/2024 | +0.3090% | 101.307300 | 101.620800 | +0.313500 |
| 08/05/2024 | -0.0495% | 101.357500 | 101.307300 | -0.050200 |
| 07/05/2024 | +0.6570% | 100.693800 | 101.357500 | +0.663700 |
| 06/05/2024 | +0.4141% | 100.277700 | 100.693800 | +0.416100 |
| 03/05/2024 | +0.9601% | 99.319500 | 100.277700 | +0.958200 |
| 02/05/2024 | -0.3691% | 99.686800 | 99.319500 | -0.367300 |
| 30/04/2024 | -0.4896% | 100.176100 | 99.686800 | -0.489300 |
| 29/04/2024 | +0.5793% | 99.597500 | 100.176100 | +0.578600 |
| 26/04/2024 | +0.7510% | 98.852300 | 99.597500 | +0.745200 |
| 25/04/2024 | -0.3998% | 99.248300 | 98.852300 | -0.396000 |
| 24/04/2024 | +0.4501% | 98.802600 | 99.248300 | +0.445700 |
| 23/04/2024 | +0.9247% | 97.893200 | 98.802600 | +0.909400 |
| 22/04/2024 | -0.3289% | 98.215700 | 97.893200 | -0.322500 |
Mostrando 301 -
400
de 430 registros