Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0882%
Máximo
1.2853%
Mínimo
-1.0468%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
459 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.9759% 132.599900 131.312200 -1.287700
20/01/2026 -0.1047% 132.738800 132.599900 -0.138900
19/01/2026 -0.1384% 132.922600 132.738800 -0.183800
16/01/2026 +0.3850% 132.411800 132.922600 +0.510800
15/01/2026 -0.2948% 132.802700 132.411800 -0.390900
14/01/2026 -0.1999% 133.068400 132.802700 -0.265700
13/01/2026 +0.3153% 132.649500 133.068400 +0.418900
12/01/2026 +0.4965% 131.992500 132.649500 +0.657000
09/01/2026 -0.3534% 132.459800 131.992500 -0.467300
08/01/2026 +0.0380% 132.409500 132.459800 +0.050300
07/01/2026 +0.4323% 131.838300 132.409500 +0.571200
06/01/2026 +0.6875% 130.935000 131.838300 +0.903300
05/01/2026 +0.2497% 130.608500 130.935000 +0.326500
02/01/2026 -0.2450% 130.928900 130.608500 -0.320400
31/12/2025 +0.0410% 130.875200 130.928900 +0.053700
29/12/2025 -0.0514% 130.942500 130.875200 -0.067300
26/12/2025 +0.3966% 130.424200 130.942500 +0.518300
23/12/2025 +0.4321% 129.861800 130.424200 +0.562400
22/12/2025 +0.5115% 129.199300 129.861800 +0.662500
19/12/2025 +0.7657% 128.213800 129.199300 +0.985500
18/12/2025 -0.5221% 128.884900 128.213800 -0.671100
17/12/2025 -0.4719% 129.494500 128.884900 -0.609600
16/12/2025 +0.0903% 129.377600 129.494500 +0.116900
15/12/2025 -0.7130% 130.303300 129.377600 -0.925700
12/12/2025 +0.3178% 129.889800 130.303300 +0.413500
11/12/2025 +0.1984% 129.632300 129.889800 +0.257500
10/12/2025 +0.0127% 129.615800 129.632300 +0.016500
09/12/2025 -0.2373% 129.923800 129.615800 -0.308000
05/12/2025 +0.1849% 129.683800 129.923800 +0.240000
04/12/2025 +0.2095% 129.412400 129.683800 +0.271400
03/12/2025 +0.0812% 129.307300 129.412400 +0.105100
02/12/2025 -0.2546% 129.637000 129.307300 -0.329700
01/12/2025 +0.3049% 129.242400 129.637000 +0.394600
28/11/2025 +0.0216% 129.214500 129.242400 +0.027900
27/11/2025 +0.8504% 128.120300 129.214500 +1.094200
26/11/2025 +0.6793% 127.252900 128.120300 +0.867400
25/11/2025 +1.1681% 125.775100 127.252900 +1.477800
24/11/2025 -0.1988% 126.025400 125.775100 -0.250300
21/11/2025 -0.2182% 126.300700 126.025400 -0.275300
20/11/2025 +0.0481% 126.240000 126.300700 +0.060700
19/11/2025 -1.0468% 127.568400 126.240000 -1.328400
18/11/2025 -0.5660% 128.292500 127.568400 -0.724100
17/11/2025 -0.3218% 128.706000 128.292500 -0.413500
14/11/2025 -0.8721% 129.833300 128.706000 -1.127300
13/11/2025 +0.7555% 128.856100 129.833300 +0.977200
12/11/2025 +0.0083% 128.845400 128.856100 +0.010700
11/11/2025 +1.2853% 127.200000 128.845400 +1.645400
10/11/2025 -0.3846% 127.690200 127.200000 -0.490200
07/11/2025 -0.5415% 128.383500 127.690200 -0.693300
06/11/2025 -0.0106% 128.397100 128.383500 -0.013600
05/11/2025 -0.6693% 129.259300 128.397100 -0.862200
04/11/2025 +0.0327% 129.217000 129.259300 +0.042300
03/11/2025 -0.6156% 130.014900 129.217000 -0.797900
30/10/2025 -0.0755% 130.113100 130.014900 -0.098200
29/10/2025 +0.1759% 129.884400 130.113100 +0.228700
28/10/2025 +0.6049% 129.101100 129.884400 +0.783300
27/10/2025 +0.6548% 128.258500 129.101100 +0.842600
24/10/2025 +0.4695% 127.657700 128.258500 +0.600800
23/10/2025 -0.0459% 127.716300 127.657700 -0.058600
22/10/2025 -0.3341% 128.143700 127.716300 -0.427400
21/10/2025 -0.0987% 128.270300 128.143700 -0.126600
20/10/2025 +0.7584% 127.301200 128.270300 +0.969100
17/10/2025 -0.3966% 127.807100 127.301200 -0.505900
16/10/2025 +0.5656% 127.086300 127.807100 +0.720800
15/10/2025 +0.6202% 126.300500 127.086300 +0.785800
14/10/2025 -0.1232% 126.456200 126.300500 -0.155700
13/10/2025 +0.1912% 126.214700 126.456200 +0.241500
10/10/2025 -1.0035% 127.487600 126.214700 -1.272900
09/10/2025 -0.4417% 128.052000 127.487600 -0.564400
08/10/2025 +0.3806% 127.565600 128.052000 +0.486400
07/10/2025 -0.2297% 127.858900 127.565600 -0.293300
06/10/2025 +0.3198% 127.450600 127.858900 +0.408300
03/10/2025 +0.6140% 126.670400 127.450600 +0.780200
02/10/2025 +0.1691% 126.456400 126.670400 +0.214000
01/10/2025 +0.4961% 125.830600 126.456400 +0.625800
30/09/2025 +0.2940% 125.461200 125.830600 +0.369400
29/09/2025 +0.3618% 125.008100 125.461200 +0.453100
26/09/2025 +0.1983% 124.760400 125.008100 +0.247700
25/09/2025 -0.4452% 125.317100 124.760400 -0.556700
24/09/2025 -0.3670% 125.777800 125.317100 -0.460700
23/09/2025 +0.1169% 125.630900 125.777800 +0.146900
22/09/2025 +0.6890% 124.768300 125.630900 +0.862600
16/09/2025 +0.0615% 124.691600 124.768300 +0.076700
15/09/2025 +0.5251% 124.038600 124.691600 +0.653000
12/09/2025 +0.0376% 123.992000 124.038600 +0.046600
11/09/2025 +0.6778% 123.154400 123.992000 +0.837600
10/09/2025 +0.4360% 122.618600 123.154400 +0.535800
09/09/2025 +0.1147% 122.478000 122.618600 +0.140600
08/09/2025 +0.6694% 121.660900 122.478000 +0.817100
05/09/2025 +0.3163% 121.276700 121.660900 +0.384200
04/09/2025 +0.2401% 120.985900 121.276700 +0.290800
03/09/2025 +0.5105% 120.369800 120.985900 +0.616100
02/09/2025 -0.4689% 120.935500 120.369800 -0.565700
01/09/2025 +0.1152% 120.796300 120.935500 +0.139200
29/08/2025 -0.2721% 121.125400 120.796300 -0.329100
28/08/2025 +0.1954% 120.889000 121.125400 +0.236400
27/08/2025 +0.1201% 120.743900 120.889000 +0.145100
26/08/2025 -0.2323% 121.024700 120.743900 -0.280800
25/08/2025 +0.9605% 119.867800 121.024700 +1.156900
21/08/2025 -0.2982% 120.225800 119.867800 -0.358000
Mostrando 1 - 100 de 459 registros
Volver al Detalle Ver Historial