Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0764%
Máximo
3.0397%
Mínimo
-2.3838%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.4444% | 1195.104900 | 1200.428200 | +5.323300 |
| 09/01/2024 | +1.7165% | 1174.766200 | 1195.104900 | +20.338700 |
| 08/01/2024 | +0.9404% | 1163.770200 | 1174.766200 | +10.996000 |
| 05/01/2024 | +1.0351% | 1151.785900 | 1163.770200 | +11.984300 |
| 04/01/2024 | +0.2848% | 1148.510400 | 1151.785900 | +3.275500 |
| 03/01/2024 | -0.2372% | 1151.238000 | 1148.510400 | -2.727600 |
| 02/01/2024 | -0.2420% | 1154.027900 | 1151.238000 | -2.789900 |
| 29/12/2023 | -1.0833% | 1166.597100 | 1154.027900 | -12.569200 |
| 28/12/2023 | +0.1726% | 1164.585700 | 1166.597100 | +2.011400 |
| 27/12/2023 | -0.3981% | 1169.230900 | 1164.585700 | -4.645200 |
| 26/12/2023 | +1.3995% | 1152.981900 | 1169.230900 | +16.249000 |
| 22/12/2023 | +1.8978% | 1131.307000 | 1152.981900 | +21.674900 |
| 21/12/2023 | +0.4402% | 1126.338400 | 1131.307000 | +4.968600 |
| 20/12/2023 | +0.4194% | 1121.624100 | 1126.338400 | +4.714300 |
| 19/12/2023 | -0.7189% | 1129.716700 | 1121.624100 | -8.092600 |
| 18/12/2023 | +0.2414% | 1126.993200 | 1129.716700 | +2.723500 |
| 15/12/2023 | -0.0777% | 1127.868900 | 1126.993200 | -0.875700 |
| 14/12/2023 | +1.4776% | 1111.326400 | 1127.868900 | +16.542500 |
| 13/12/2023 | -0.4243% | 1116.051400 | 1111.326400 | -4.725000 |
| 12/12/2023 | +0.0648% | 1115.328600 | 1116.051400 | +0.722800 |
| 11/12/2023 | +1.8382% | 1095.014300 | 1115.328600 | +20.314300 |
| 07/12/2023 | -1.3332% | 1109.710400 | 1095.014300 | -14.696100 |
| 06/12/2023 | +0.2001% | 1107.492500 | 1109.710400 | +2.217900 |
| 05/12/2023 | +1.3608% | 1092.524100 | 1107.492500 | +14.968400 |
| 04/12/2023 | +0.1371% | 1091.027200 | 1092.524100 | +1.496900 |
| 01/12/2023 | -0.3721% | 1095.094100 | 1091.027200 | -4.066900 |
| 30/11/2023 | -0.0184% | 1095.295500 | 1095.094100 | -0.201400 |
| 29/11/2023 | +0.7535% | 1087.073200 | 1095.295500 | +8.222300 |
| 28/11/2023 | -0.3632% | 1091.028300 | 1087.073200 | -3.955100 |
| 27/11/2023 | -0.4182% | 1095.600500 | 1091.028300 | -4.572200 |
| 24/11/2023 | +0.4774% | 1090.382200 | 1095.600500 | +5.218300 |
| 23/11/2023 | -0.0538% | 1090.969000 | 1090.382200 | -0.586800 |
| 22/11/2023 | +0.3420% | 1087.243800 | 1090.969000 | +3.725200 |
| 21/11/2023 | -0.6081% | 1093.875700 | 1087.243800 | -6.631900 |
| 20/11/2023 | -0.1703% | 1095.740300 | 1093.875700 | -1.864600 |
| 17/11/2023 | +0.5418% | 1089.819300 | 1095.740300 | +5.921000 |
| 16/11/2023 | -0.7367% | 1097.877100 | 1089.819300 | -8.057800 |
| 15/11/2023 | -1.4546% | 1113.963900 | 1097.877100 | -16.086800 |
| 14/11/2023 | +0.8208% | 1104.857900 | 1113.963900 | +9.106000 |
| 13/11/2023 | +1.1057% | 1092.708300 | 1104.857900 | +12.149600 |
| 10/11/2023 | +0.2347% | 1090.146700 | 1092.708300 | +2.561600 |
| 09/11/2023 | +1.0973% | 1078.249700 | 1090.146700 | +11.897000 |
| 08/11/2023 | +1.6196% | 1060.927300 | 1078.249700 | +17.322400 |
| 07/11/2023 | +0.1554% | 1059.279700 | 1060.927300 | +1.647600 |
| 06/11/2023 | -0.2089% | 1061.494700 | 1059.279700 | -2.215000 |
| 03/11/2023 | +0.2657% | 1058.678100 | 1061.494700 | +2.816600 |
| 02/11/2023 | +1.2882% | 1045.127700 | 1058.678100 | +13.550400 |
| 31/10/2023 | -0.4706% | 1050.057300 | 1045.127700 | -4.929600 |
| 30/10/2023 | -2.3838% | 1075.389800 | 1050.057300 | -25.332500 |
| 26/10/2023 | +0.7771% | 1067.064900 | 1075.389800 | +8.324900 |
| 25/10/2023 | -1.4928% | 1083.114000 | 1067.064900 | -16.049100 |
| 24/10/2023 | -0.5244% | 1088.808300 | 1083.114000 | -5.694300 |
| 23/10/2023 | -1.2115% | 1102.079000 | 1088.808300 | -13.270700 |
| 20/10/2023 | -1.0899% | 1114.156400 | 1102.079000 | -12.077400 |
| 19/10/2023 | -0.6899% | 1121.869500 | 1114.156400 | -7.713100 |
| 18/10/2023 | -1.1805% | 1135.191700 | 1121.869500 | -13.322200 |
| 17/10/2023 | +0.1748% | 1133.209400 | 1135.191700 | +1.982300 |
| 16/10/2023 | -0.4069% | 1137.830200 | 1133.209400 | -4.620800 |
| 13/10/2023 | +0.4130% | 1133.140200 | 1137.830200 | +4.690000 |
| 12/10/2023 | +0.4786% | 1127.730200 | 1133.140200 | +5.410000 |
| 11/10/2023 | +0.6784% | 1120.105300 | 1127.730200 | +7.624900 |
| 10/10/2023 | +3.0397% | 1086.570000 | 1120.105300 | +33.535300 |
| 06/10/2023 | -0.2193% | 1088.955100 | 1086.570000 | -2.385100 |
| 05/10/2023 | +0.5368% | 1083.124800 | 1088.955100 | +5.830300 |
| 04/10/2023 | -0.3831% | 1087.282000 | 1083.124800 | -4.157200 |
| 03/10/2023 | -0.0706% | 1088.050000 | 1087.282000 | -0.768000 |
| 02/10/2023 | -0.9290% | 1098.205500 | 1088.050000 | -10.155500 |
| 29/09/2023 | -0.3997% | 1102.603600 | 1098.205500 | -4.398100 |
| 28/09/2023 | +0.2358% | 1100.006200 | 1102.603600 | +2.597400 |
| 27/09/2023 | -0.6218% | 1106.867200 | 1100.006200 | -6.861000 |
| 26/09/2023 | -0.1172% | 1108.164800 | 1106.867200 | -1.297600 |
| 25/09/2023 | +0.5499% | 1102.087600 | 1108.164800 | +6.077200 |
| 22/09/2023 | -0.9739% | 1112.873400 | 1102.087600 | -10.785800 |
| 21/09/2023 | -0.8072% | 1121.892400 | 1112.873400 | -9.019000 |
| 20/09/2023 | -1.1091% | 1134.404900 | 1121.892400 | -12.512500 |
| 15/09/2023 | +0.6174% | 1127.422100 | 1134.404900 | +6.982800 |
| 14/09/2023 | +0.1918% | 1125.261700 | 1127.422100 | +2.160400 |
| 13/09/2023 | -1.0561% | 1137.209100 | 1125.261700 | -11.947400 |
| 12/09/2023 | +0.6094% | 1130.300300 | 1137.209100 | +6.908800 |
| 11/09/2023 | +0.1635% | 1128.454300 | 1130.300300 | +1.846000 |
| 08/09/2023 | +1.7341% | 1109.054300 | 1128.454300 | +19.400000 |
| 07/09/2023 | +0.3030% | 1105.698800 | 1109.054300 | +3.355500 |
| 06/09/2023 | -0.2367% | 1108.319500 | 1105.698800 | -2.620700 |
| 05/09/2023 | +0.8160% | 1099.312100 | 1108.319500 | +9.007400 |
| 04/09/2023 | +0.1424% | 1097.747800 | 1099.312100 | +1.564300 |
| 01/09/2023 | -0.7478% | 1105.987100 | 1097.747800 | -8.239300 |
| 31/08/2023 | -0.1320% | 1107.448100 | 1105.987100 | -1.461000 |
| 30/08/2023 | +1.1135% | 1095.184600 | 1107.448100 | +12.263500 |
| 29/08/2023 | +1.4496% | 1079.423000 | 1095.184600 | +15.761600 |
| 28/08/2023 | +1.4253% | 1064.147100 | 1079.423000 | +15.275900 |
| 25/08/2023 | -2.3386% | 1089.326600 | 1064.147100 | -25.179500 |
| 24/08/2023 | -0.1910% | 1091.408800 | 1089.326600 | -2.082200 |
| 23/08/2023 | -0.4480% | 1096.309800 | 1091.408800 | -4.901000 |
| 22/08/2023 | -0.2698% | 1099.271900 | 1096.309800 | -2.962100 |
| 21/08/2023 | +0.8979% | 1089.446000 | 1099.271900 | +9.825900 |
| 18/08/2023 | -0.7546% | 1097.698100 | 1089.446000 | -8.252100 |
| 17/08/2023 | -0.1973% | 1099.866000 | 1097.698100 | -2.167900 |
| 16/08/2023 | -0.3407% | 1103.619500 | 1099.866000 | -3.753500 |
| 14/08/2023 | +0.2307% | 1101.076100 | 1103.619500 | +2.543400 |
| 11/08/2023 | -0.9944% | 1112.080000 | 1101.076100 | -11.003900 |
Mostrando 501 -
600
de 1166 registros