Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1233%
Máximo
3.0397%
Mínimo
-2.3386%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1108 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4130% | 1133.140200 | 1137.830200 | +4.690000 |
| 12/10/2023 | +0.4786% | 1127.730200 | 1133.140200 | +5.410000 |
| 11/10/2023 | +0.6784% | 1120.105300 | 1127.730200 | +7.624900 |
| 10/10/2023 | +3.0397% | 1086.570000 | 1120.105300 | +33.535300 |
| 06/10/2023 | -0.2193% | 1088.955100 | 1086.570000 | -2.385100 |
| 05/10/2023 | +0.5368% | 1083.124800 | 1088.955100 | +5.830300 |
| 04/10/2023 | -0.3831% | 1087.282000 | 1083.124800 | -4.157200 |
| 03/10/2023 | -0.0706% | 1088.050000 | 1087.282000 | -0.768000 |
| 02/10/2023 | -0.9290% | 1098.205500 | 1088.050000 | -10.155500 |
| 29/09/2023 | -0.3997% | 1102.603600 | 1098.205500 | -4.398100 |
| 28/09/2023 | +0.2358% | 1100.006200 | 1102.603600 | +2.597400 |
| 27/09/2023 | -0.6218% | 1106.867200 | 1100.006200 | -6.861000 |
| 26/09/2023 | -0.1172% | 1108.164800 | 1106.867200 | -1.297600 |
| 25/09/2023 | +0.5499% | 1102.087600 | 1108.164800 | +6.077200 |
| 22/09/2023 | -0.9739% | 1112.873400 | 1102.087600 | -10.785800 |
| 21/09/2023 | -0.8072% | 1121.892400 | 1112.873400 | -9.019000 |
| 20/09/2023 | -1.1091% | 1134.404900 | 1121.892400 | -12.512500 |
| 15/09/2023 | +0.6174% | 1127.422100 | 1134.404900 | +6.982800 |
| 14/09/2023 | +0.1918% | 1125.261700 | 1127.422100 | +2.160400 |
| 13/09/2023 | -1.0561% | 1137.209100 | 1125.261700 | -11.947400 |
| 12/09/2023 | +0.6094% | 1130.300300 | 1137.209100 | +6.908800 |
| 11/09/2023 | +0.1635% | 1128.454300 | 1130.300300 | +1.846000 |
| 08/09/2023 | +1.7341% | 1109.054300 | 1128.454300 | +19.400000 |
| 07/09/2023 | +0.3030% | 1105.698800 | 1109.054300 | +3.355500 |
| 06/09/2023 | -0.2367% | 1108.319500 | 1105.698800 | -2.620700 |
| 05/09/2023 | +0.8160% | 1099.312100 | 1108.319500 | +9.007400 |
| 04/09/2023 | +0.1424% | 1097.747800 | 1099.312100 | +1.564300 |
| 01/09/2023 | -0.7478% | 1105.987100 | 1097.747800 | -8.239300 |
| 31/08/2023 | -0.1320% | 1107.448100 | 1105.987100 | -1.461000 |
| 30/08/2023 | +1.1135% | 1095.184600 | 1107.448100 | +12.263500 |
| 29/08/2023 | +1.4496% | 1079.423000 | 1095.184600 | +15.761600 |
| 28/08/2023 | +1.4253% | 1064.147100 | 1079.423000 | +15.275900 |
| 25/08/2023 | -2.3386% | 1089.326600 | 1064.147100 | -25.179500 |
| 24/08/2023 | -0.1910% | 1091.408800 | 1089.326600 | -2.082200 |
| 23/08/2023 | -0.4480% | 1096.309800 | 1091.408800 | -4.901000 |
| 22/08/2023 | -0.2698% | 1099.271900 | 1096.309800 | -2.962100 |
| 21/08/2023 | +0.8979% | 1089.446000 | 1099.271900 | +9.825900 |
| 18/08/2023 | -0.7546% | 1097.698100 | 1089.446000 | -8.252100 |
| 17/08/2023 | -0.1973% | 1099.866000 | 1097.698100 | -2.167900 |
| 16/08/2023 | -0.3407% | 1103.619500 | 1099.866000 | -3.753500 |
| 14/08/2023 | +0.2307% | 1101.076100 | 1103.619500 | +2.543400 |
| 11/08/2023 | -0.9944% | 1112.080000 | 1101.076100 | -11.003900 |
| 10/08/2023 | -0.2531% | 1114.898400 | 1112.080000 | -2.818400 |
| 09/08/2023 | +0.2736% | 1111.851700 | 1114.898400 | +3.046700 |
| 08/08/2023 | +0.3334% | 1108.150700 | 1111.851700 | +3.701000 |
| 07/08/2023 | +0.6478% | 1100.995600 | 1108.150700 | +7.155100 |
| 04/08/2023 | -0.3377% | 1104.719800 | 1100.995600 | -3.724200 |
| 03/08/2023 | -0.5310% | 1110.601700 | 1104.719800 | -5.881900 |
| 02/08/2023 | -0.7364% | 1118.810700 | 1110.601700 | -8.209000 |
| 01/08/2023 | -0.2292% | 1121.377700 | 1118.810700 | -2.567000 |
| 31/07/2023 | +1.8266% | 1101.080600 | 1121.377700 | +20.297100 |
| 28/07/2023 | -0.1513% | 1102.747900 | 1101.080600 | -1.667300 |
| 27/07/2023 | +0.7207% | 1094.829100 | 1102.747900 | +7.918800 |
| 26/07/2023 | -0.7530% | 1103.103800 | 1094.829100 | -8.274700 |
| 25/07/2023 | +0.2321% | 1100.546700 | 1103.103800 | +2.557100 |
| 24/07/2023 | +0.7148% | 1092.707700 | 1100.546700 | +7.839000 |
| 21/07/2023 | +1.3838% | 1077.691000 | 1092.707700 | +15.016700 |
| 20/07/2023 | -0.6050% | 1084.231100 | 1077.691000 | -6.540100 |
| 19/07/2023 | +0.3111% | 1080.862900 | 1084.231100 | +3.368200 |
| 18/07/2023 | -0.0481% | 1081.382400 | 1080.862900 | -0.519500 |
| 17/07/2023 | +0.3596% | 1077.500300 | 1081.382400 | +3.882100 |
| 14/07/2023 | +1.0132% | 1066.638200 | 1077.500300 | +10.862100 |
| 13/07/2023 | +0.8245% | 1057.879400 | 1066.638200 | +8.758800 |
| 12/07/2023 | +1.0748% | 1046.569800 | 1057.879400 | +11.309600 |
| 11/07/2023 | +1.4460% | 1031.545100 | 1046.569800 | +15.024700 |
| 10/07/2023 | +0.9326% | 1021.970100 | 1031.545100 | +9.575000 |
| 07/07/2023 | +0.5656% | 1016.205900 | 1021.970100 | +5.764200 |
| 06/07/2023 | -0.6270% | 1022.597600 | 1016.205900 | -6.391700 |
| 05/07/2023 | -0.5122% | 1027.849200 | 1022.597600 | -5.251600 |
| 04/07/2023 | -0.4511% | 1032.496800 | 1027.849200 | -4.647600 |
| 03/07/2023 | -0.1877% | 1034.436900 | 1032.496800 | -1.940100 |
| 30/06/2023 | +1.2644% | 1021.439600 | 1034.436900 | +12.997300 |
| 29/06/2023 | -0.0706% | 1022.160800 | 1021.439600 | -0.721200 |
| 28/06/2023 | +0.6130% | 1015.914000 | 1022.160800 | +6.246800 |
| 27/06/2023 | -1.9334% | 1035.746800 | 1015.914000 | -19.832800 |
| 23/06/2023 | +0.3840% | 1031.777100 | 1035.746800 | +3.969700 |
| 22/06/2023 | -0.4278% | 1036.200200 | 1031.777100 | -4.423100 |
| 20/06/2023 | -0.6769% | 1043.238400 | 1036.200200 | -7.038200 |
| 19/06/2023 | +0.2631% | 1040.497200 | 1043.238400 | +2.741200 |
| 16/06/2023 | +0.6031% | 1034.241000 | 1040.497200 | +6.256200 |
| 15/06/2023 | -0.2812% | 1037.153300 | 1034.241000 | -2.912300 |
| 14/06/2023 | -0.1970% | 1039.198200 | 1037.153300 | -2.044900 |
| 13/06/2023 | +0.6898% | 1032.054500 | 1039.198200 | +7.143700 |
| 12/06/2023 | +2.3712% | 1007.869800 | 1032.054500 | +24.184700 |
| 09/06/2023 | +0.1543% | 1006.315500 | 1007.869800 | +1.554300 |
| 08/06/2023 | -0.7701% | 1014.094800 | 1006.315500 | -7.779300 |
| 07/06/2023 | +0.1035% | 1013.046000 | 1014.094800 | +1.048800 |
| 06/06/2023 | -0.3803% | 1016.906200 | 1013.046000 | -3.860200 |
| 05/06/2023 | +0.2024% | 1014.849600 | 1016.906200 | +2.056600 |
| 02/06/2023 | +0.5677% | 1009.104300 | 1014.849600 | +5.745300 |
| 01/06/2023 | -0.8410% | 1017.626900 | 1009.104300 | -8.522600 |
| 31/05/2023 | -0.0190% | 1017.820700 | 1017.626900 | -0.193800 |
| 30/05/2023 | +0.8709% | 1008.994800 | 1017.820700 | +8.825900 |
| 29/05/2023 | -0.2743% | 1011.766300 | 1008.994800 | -2.771500 |
| 26/05/2023 | -0.1670% | 1013.456900 | 1011.766300 | -1.690600 |
| 25/05/2023 | -0.3019% | 1016.520900 | 1013.456900 | -3.064000 |
| 24/05/2023 | -0.8431% | 1025.127800 | 1016.520900 | -8.606900 |
| 23/05/2023 | +0.0453% | 1024.663200 | 1025.127800 | +0.464600 |
| 22/05/2023 | +0.2754% | 1021.845300 | 1024.663200 | +2.817900 |
| 19/05/2023 | +1.5798% | 1005.828600 | 1021.845300 | +16.016700 |
Mostrando 501 -
600
de 1108 registros