Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0742%
Máximo
1.4686%
Mínimo
-2.8265%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.2283% | 1449.462400 | 1431.768100 | -17.694300 |
| 20/03/2026 | -0.2772% | 1453.486300 | 1449.462400 | -4.023900 |
| 19/03/2026 | -0.5554% | 1461.581200 | 1453.486300 | -8.094900 |
| 18/03/2026 | +0.4498% | 1455.021200 | 1461.581200 | +6.560000 |
| 17/03/2026 | +0.4580% | 1448.372800 | 1455.021200 | +6.648400 |
| 16/03/2026 | -0.1264% | 1450.204400 | 1448.372800 | -1.831600 |
| 13/03/2026 | -0.7484% | 1461.099000 | 1450.204400 | -10.894600 |
| 12/03/2026 | +0.4585% | 1454.415800 | 1461.099000 | +6.683200 |
| 10/03/2026 | -1.1664% | 1471.479700 | 1454.415800 | -17.063900 |
| 09/03/2026 | -1.8354% | 1498.736400 | 1471.479700 | -27.256700 |
| 06/03/2026 | +0.6841% | 1488.519100 | 1498.736400 | +10.217300 |
| 05/03/2026 | +1.4567% | 1466.993200 | 1488.519100 | +21.525900 |
| 04/03/2026 | -1.2020% | 1484.733600 | 1466.993200 | -17.740400 |
| 03/03/2026 | +1.1379% | 1467.934500 | 1484.733600 | +16.799100 |
| 02/03/2026 | +0.4887% | 1460.778100 | 1467.934500 | +7.156400 |
| 27/02/2026 | +1.1289% | 1444.380100 | 1460.778100 | +16.398000 |
| 26/02/2026 | +0.5658% | 1436.230300 | 1444.380100 | +8.149800 |
| 25/02/2026 | -0.0592% | 1437.081000 | 1436.230300 | -0.850700 |
| 24/02/2026 | -0.6040% | 1445.787800 | 1437.081000 | -8.706800 |
| 23/02/2026 | +0.2189% | 1442.626200 | 1445.787800 | +3.161600 |
| 20/02/2026 | +0.1065% | 1441.090700 | 1442.626200 | +1.535500 |
| 19/02/2026 | +0.2787% | 1437.079800 | 1441.090700 | +4.010900 |
| 18/02/2026 | +0.0481% | 1436.388300 | 1437.079800 | +0.691500 |
| 17/02/2026 | +0.5488% | 1428.527300 | 1436.388300 | +7.861000 |
| 13/02/2026 | -0.0971% | 1429.915500 | 1428.527300 | -1.388200 |
| 12/02/2026 | -0.4689% | 1436.635500 | 1429.915500 | -6.720000 |
| 11/02/2026 | -0.0377% | 1437.176900 | 1436.635500 | -0.541400 |
| 10/02/2026 | +1.4686% | 1416.225000 | 1437.176900 | +20.951900 |
| 06/02/2026 | -0.6842% | 1425.947800 | 1416.225000 | -9.722800 |
| 05/02/2026 | +0.6627% | 1416.529100 | 1425.947800 | +9.418700 |
| 04/02/2026 | -0.9923% | 1430.655600 | 1416.529100 | -14.126500 |
| 03/02/2026 | -0.4922% | 1437.714200 | 1430.655600 | -7.058600 |
| 30/01/2026 | +0.3728% | 1432.364000 | 1437.714200 | +5.350200 |
| 29/01/2026 | -0.2544% | 1436.012700 | 1432.364000 | -3.648700 |
| 28/01/2026 | -0.6197% | 1444.939500 | 1436.012700 | -8.926800 |
| 27/01/2026 | +0.5899% | 1436.440600 | 1444.939500 | +8.498900 |
| 26/01/2026 | -0.4707% | 1443.218100 | 1436.440600 | -6.777500 |
| 23/01/2026 | +0.3980% | 1437.484800 | 1443.218100 | +5.733300 |
| 22/01/2026 | +0.1533% | 1435.283500 | 1437.484800 | +2.201300 |
| 21/01/2026 | -2.8265% | 1476.429900 | 1435.283500 | -41.146400 |
| 20/01/2026 | +0.2022% | 1473.446900 | 1476.429900 | +2.983000 |
| 19/01/2026 | -0.0022% | 1473.479900 | 1473.446900 | -0.033000 |
| 16/01/2026 | +0.5035% | 1466.079900 | 1473.479900 | +7.400000 |
| 15/01/2026 | +0.2565% | 1462.324300 | 1466.079900 | +3.755600 |
| 14/01/2026 | -0.4439% | 1468.830700 | 1462.324300 | -6.506400 |
| 13/01/2026 | -0.4246% | 1475.080200 | 1468.830700 | -6.249500 |
| 12/01/2026 | -0.7225% | 1485.776200 | 1475.080200 | -10.696000 |
| 09/01/2026 | -0.0791% | 1486.952600 | 1485.776200 | -1.176400 |
| 08/01/2026 | -0.3097% | 1491.564600 | 1486.952600 | -4.612000 |
| 07/01/2026 | +0.4147% | 1485.391800 | 1491.564600 | +6.172800 |
| 06/01/2026 | -0.4894% | 1492.679500 | 1485.391800 | -7.287700 |
| 05/01/2026 | +1.0146% | 1477.611600 | 1492.679500 | +15.067900 |
| 02/01/2026 | -1.2804% | 1496.652500 | 1477.611600 | -19.040900 |
| 31/12/2025 | -0.2309% | 1500.111800 | 1496.652500 | -3.459300 |
| 29/12/2025 | +0.7454% | 1488.970900 | 1500.111800 | +11.140900 |
| 26/12/2025 | -0.0769% | 1490.116200 | 1488.970900 | -1.145300 |
| 23/12/2025 | +0.0542% | 1489.308500 | 1490.116200 | +0.807700 |
| 22/12/2025 | +0.6372% | 1479.849400 | 1489.308500 | +9.459100 |
| 19/12/2025 | +0.0687% | 1478.832400 | 1479.849400 | +1.017000 |
| 18/12/2025 | -0.4485% | 1485.480400 | 1478.832400 | -6.648000 |
| 17/12/2025 | -0.0448% | 1486.146000 | 1485.480400 | -0.665600 |
| 16/12/2025 | +0.0321% | 1485.669100 | 1486.146000 | +0.476900 |
| 15/12/2025 | -0.8699% | 1498.650000 | 1485.669100 | -12.980900 |
| 11/12/2025 | -0.0663% | 1499.643300 | 1498.650000 | -0.993300 |
| 10/12/2025 | -0.3163% | 1504.393600 | 1499.643300 | -4.750300 |
| 09/12/2025 | +0.5625% | 1495.955500 | 1504.393600 | +8.438100 |
| 05/12/2025 | +0.2736% | 1491.868900 | 1495.955500 | +4.086600 |
| 04/12/2025 | -0.1744% | 1494.472600 | 1491.868900 | -2.603700 |
| 03/12/2025 | -0.2200% | 1497.764500 | 1494.472600 | -3.291900 |
| 02/12/2025 | -0.7481% | 1509.010800 | 1497.764500 | -11.246300 |
| 01/12/2025 | +0.0059% | 1508.922300 | 1509.010800 | +0.088500 |
| 28/11/2025 | -0.0269% | 1509.328500 | 1508.922300 | -0.406200 |
| 27/11/2025 | +0.1567% | 1506.964600 | 1509.328500 | +2.363900 |
| 26/11/2025 | +0.5162% | 1499.206100 | 1506.964600 | +7.758500 |
| 25/11/2025 | +0.4018% | 1493.193700 | 1499.206100 | +6.012400 |
| 24/11/2025 | +1.4168% | 1472.187800 | 1493.193700 | +21.005900 |
| 21/11/2025 | -0.5517% | 1480.333000 | 1472.187800 | -8.145200 |
| 20/11/2025 | +0.2658% | 1476.403400 | 1480.333000 | +3.929600 |
| 19/11/2025 | -0.2468% | 1480.051800 | 1476.403400 | -3.648400 |
| 18/11/2025 | -0.3195% | 1484.787500 | 1480.051800 | -4.735700 |
| 17/11/2025 | -1.7321% | 1510.730100 | 1484.787500 | -25.942600 |
| 14/11/2025 | -0.4475% | 1517.505100 | 1510.730100 | -6.775000 |
| 13/11/2025 | -0.4986% | 1525.090700 | 1517.505100 | -7.585600 |
| 12/11/2025 | -0.0665% | 1526.105300 | 1525.090700 | -1.014600 |
| 11/11/2025 | +0.5986% | 1516.998000 | 1526.105300 | +9.107300 |
| 10/11/2025 | -0.0637% | 1517.964300 | 1516.998000 | -0.966300 |
| 07/11/2025 | -0.3616% | 1523.463600 | 1517.964300 | -5.499300 |
| 06/11/2025 | -0.3983% | 1529.543400 | 1523.463600 | -6.079800 |
| 05/11/2025 | -0.2367% | 1533.168000 | 1529.543400 | -3.624600 |
| 04/11/2025 | +0.1077% | 1531.517700 | 1533.168000 | +1.650300 |
| 03/11/2025 | -0.6582% | 1541.632100 | 1531.517700 | -10.114400 |
| 30/10/2025 | -0.6581% | 1551.810900 | 1541.632100 | -10.178800 |
| 29/10/2025 | -0.1095% | 1553.511300 | 1551.810900 | -1.700400 |
| 28/10/2025 | +0.8806% | 1539.890500 | 1553.511300 | +13.620800 |
| 27/10/2025 | -0.0301% | 1540.353400 | 1539.890500 | -0.462900 |
| 24/10/2025 | +0.4400% | 1533.590000 | 1540.353400 | +6.763400 |
| 23/10/2025 | -0.7593% | 1545.278800 | 1533.590000 | -11.688800 |
| 22/10/2025 | +0.0310% | 1544.799500 | 1545.278800 | +0.479300 |
| 21/10/2025 | +0.1576% | 1542.367500 | 1544.799500 | +2.432000 |
| 20/10/2025 | +0.0225% | 1542.020900 | 1542.367500 | +0.346600 |
Mostrando 1 -
100
de 1204 registros