Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0634%
Máximo
1.4168%
Mínimo
-2.8265%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1533% | 1435.283500 | 1437.484800 | +2.201300 |
| 21/01/2026 | -2.8265% | 1476.429900 | 1435.283500 | -41.146400 |
| 20/01/2026 | +0.2022% | 1473.446900 | 1476.429900 | +2.983000 |
| 19/01/2026 | -0.0022% | 1473.479900 | 1473.446900 | -0.033000 |
| 16/01/2026 | +0.5035% | 1466.079900 | 1473.479900 | +7.400000 |
| 15/01/2026 | +0.2565% | 1462.324300 | 1466.079900 | +3.755600 |
| 14/01/2026 | -0.4439% | 1468.830700 | 1462.324300 | -6.506400 |
| 13/01/2026 | -0.4246% | 1475.080200 | 1468.830700 | -6.249500 |
| 12/01/2026 | -0.7225% | 1485.776200 | 1475.080200 | -10.696000 |
| 09/01/2026 | -0.0791% | 1486.952600 | 1485.776200 | -1.176400 |
| 08/01/2026 | -0.3097% | 1491.564600 | 1486.952600 | -4.612000 |
| 07/01/2026 | +0.4147% | 1485.391800 | 1491.564600 | +6.172800 |
| 06/01/2026 | -0.4894% | 1492.679500 | 1485.391800 | -7.287700 |
| 05/01/2026 | +1.0146% | 1477.611600 | 1492.679500 | +15.067900 |
| 02/01/2026 | -1.2804% | 1496.652500 | 1477.611600 | -19.040900 |
| 31/12/2025 | -0.2309% | 1500.111800 | 1496.652500 | -3.459300 |
| 29/12/2025 | +0.7454% | 1488.970900 | 1500.111800 | +11.140900 |
| 26/12/2025 | -0.0769% | 1490.116200 | 1488.970900 | -1.145300 |
| 23/12/2025 | +0.0542% | 1489.308500 | 1490.116200 | +0.807700 |
| 22/12/2025 | +0.6372% | 1479.849400 | 1489.308500 | +9.459100 |
| 19/12/2025 | +0.0687% | 1478.832400 | 1479.849400 | +1.017000 |
| 18/12/2025 | -0.4485% | 1485.480400 | 1478.832400 | -6.648000 |
| 17/12/2025 | -0.0448% | 1486.146000 | 1485.480400 | -0.665600 |
| 16/12/2025 | +0.0321% | 1485.669100 | 1486.146000 | +0.476900 |
| 15/12/2025 | -0.8699% | 1498.650000 | 1485.669100 | -12.980900 |
| 11/12/2025 | -0.0663% | 1499.643300 | 1498.650000 | -0.993300 |
| 10/12/2025 | -0.3163% | 1504.393600 | 1499.643300 | -4.750300 |
| 09/12/2025 | +0.5625% | 1495.955500 | 1504.393600 | +8.438100 |
| 05/12/2025 | +0.2736% | 1491.868900 | 1495.955500 | +4.086600 |
| 04/12/2025 | -0.1744% | 1494.472600 | 1491.868900 | -2.603700 |
| 03/12/2025 | -0.2200% | 1497.764500 | 1494.472600 | -3.291900 |
| 02/12/2025 | -0.7481% | 1509.010800 | 1497.764500 | -11.246300 |
| 01/12/2025 | +0.0059% | 1508.922300 | 1509.010800 | +0.088500 |
| 28/11/2025 | -0.0269% | 1509.328500 | 1508.922300 | -0.406200 |
| 27/11/2025 | +0.1567% | 1506.964600 | 1509.328500 | +2.363900 |
| 26/11/2025 | +0.5162% | 1499.206100 | 1506.964600 | +7.758500 |
| 25/11/2025 | +0.4018% | 1493.193700 | 1499.206100 | +6.012400 |
| 24/11/2025 | +1.4168% | 1472.187800 | 1493.193700 | +21.005900 |
| 21/11/2025 | -0.5517% | 1480.333000 | 1472.187800 | -8.145200 |
| 20/11/2025 | +0.2658% | 1476.403400 | 1480.333000 | +3.929600 |
| 19/11/2025 | -0.2468% | 1480.051800 | 1476.403400 | -3.648400 |
| 18/11/2025 | -0.3195% | 1484.787500 | 1480.051800 | -4.735700 |
| 17/11/2025 | -1.7321% | 1510.730100 | 1484.787500 | -25.942600 |
| 14/11/2025 | -0.4475% | 1517.505100 | 1510.730100 | -6.775000 |
| 13/11/2025 | -0.4986% | 1525.090700 | 1517.505100 | -7.585600 |
| 12/11/2025 | -0.0665% | 1526.105300 | 1525.090700 | -1.014600 |
| 11/11/2025 | +0.5986% | 1516.998000 | 1526.105300 | +9.107300 |
| 10/11/2025 | -0.0637% | 1517.964300 | 1516.998000 | -0.966300 |
| 07/11/2025 | -0.3616% | 1523.463600 | 1517.964300 | -5.499300 |
| 06/11/2025 | -0.3983% | 1529.543400 | 1523.463600 | -6.079800 |
| 05/11/2025 | -0.2367% | 1533.168000 | 1529.543400 | -3.624600 |
| 04/11/2025 | +0.1077% | 1531.517700 | 1533.168000 | +1.650300 |
| 03/11/2025 | -0.6582% | 1541.632100 | 1531.517700 | -10.114400 |
| 30/10/2025 | -0.6581% | 1551.810900 | 1541.632100 | -10.178800 |
| 29/10/2025 | -0.1095% | 1553.511300 | 1551.810900 | -1.700400 |
| 28/10/2025 | +0.8806% | 1539.890500 | 1553.511300 | +13.620800 |
| 27/10/2025 | -0.0301% | 1540.353400 | 1539.890500 | -0.462900 |
| 24/10/2025 | +0.4400% | 1533.590000 | 1540.353400 | +6.763400 |
| 23/10/2025 | -0.7593% | 1545.278800 | 1533.590000 | -11.688800 |
| 22/10/2025 | +0.0310% | 1544.799500 | 1545.278800 | +0.479300 |
| 21/10/2025 | +0.1576% | 1542.367500 | 1544.799500 | +2.432000 |
| 20/10/2025 | +0.0225% | 1542.020900 | 1542.367500 | +0.346600 |
| 17/10/2025 | -0.3917% | 1548.072100 | 1542.020900 | -6.051200 |
| 16/10/2025 | -0.2466% | 1551.894600 | 1548.072100 | -3.822500 |
| 15/10/2025 | +0.0517% | 1551.091900 | 1551.894600 | +0.802700 |
| 14/10/2025 | +1.0098% | 1535.508000 | 1551.091900 | +15.583900 |
| 13/10/2025 | -0.9712% | 1550.493400 | 1535.508000 | -14.985400 |
| 10/10/2025 | +0.2784% | 1546.182400 | 1550.493400 | +4.311000 |
| 09/10/2025 | -0.1862% | 1549.064800 | 1546.182400 | -2.882400 |
| 08/10/2025 | -1.3768% | 1570.539400 | 1549.064800 | -21.474600 |
| 07/10/2025 | -0.3257% | 1575.662400 | 1570.539400 | -5.123000 |
| 06/10/2025 | +0.0835% | 1574.347000 | 1575.662400 | +1.315400 |
| 03/10/2025 | +0.4299% | 1567.593500 | 1574.347000 | +6.753500 |
| 02/10/2025 | +0.8931% | 1553.655200 | 1567.593500 | +13.938300 |
| 01/10/2025 | +0.0697% | 1552.572600 | 1553.655200 | +1.082600 |
| 30/09/2025 | +0.3438% | 1547.243900 | 1552.572600 | +5.328700 |
| 29/09/2025 | +0.7843% | 1535.157000 | 1547.243900 | +12.086900 |
| 26/09/2025 | +0.4644% | 1528.044100 | 1535.157000 | +7.112900 |
| 25/09/2025 | -0.3321% | 1533.127000 | 1528.044100 | -5.082900 |
| 24/09/2025 | -0.7928% | 1545.330000 | 1533.127000 | -12.203000 |
| 23/09/2025 | +0.1827% | 1542.508900 | 1545.330000 | +2.821100 |
| 22/09/2025 | +0.5994% | 1533.290200 | 1542.508900 | +9.218700 |
| 16/09/2025 | -0.0446% | 1533.973500 | 1533.290200 | -0.683300 |
| 15/09/2025 | -0.4327% | 1540.625400 | 1533.973500 | -6.651900 |
| 12/09/2025 | +0.5661% | 1531.928500 | 1540.625400 | +8.696900 |
| 11/09/2025 | -0.6764% | 1542.326300 | 1531.928500 | -10.397800 |
| 10/09/2025 | -0.2287% | 1545.857700 | 1542.326300 | -3.531400 |
| 09/09/2025 | -0.1659% | 1548.425000 | 1545.857700 | -2.567300 |
| 08/09/2025 | +0.1733% | 1545.743700 | 1548.425000 | +2.681300 |
| 05/09/2025 | +0.2569% | 1541.777400 | 1545.743700 | +3.966300 |
| 04/09/2025 | +0.5539% | 1533.261300 | 1541.777400 | +8.516100 |
| 03/09/2025 | -0.4807% | 1540.649000 | 1533.261300 | -7.387700 |
| 02/09/2025 | -0.0608% | 1541.585300 | 1540.649000 | -0.936300 |
| 01/09/2025 | +0.0313% | 1541.103600 | 1541.585300 | +0.481700 |
| 29/08/2025 | -0.5470% | 1549.556700 | 1541.103600 | -8.453100 |
| 28/08/2025 | +0.4363% | 1542.811400 | 1549.556700 | +6.745300 |
| 27/08/2025 | +0.6082% | 1533.456800 | 1542.811400 | +9.354600 |
| 26/08/2025 | -0.3559% | 1538.923500 | 1533.456800 | -5.466700 |
| 25/08/2025 | +0.0673% | 1537.888700 | 1538.923500 | +1.034800 |
| 21/08/2025 | +0.4140% | 1531.535300 | 1537.888700 | +6.353400 |
Mostrando 1 -
100
de 1166 registros