Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0598%
Máximo
1.8806%
Mínimo
-2.4622%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1108 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0070% | 1433.928400 | 1433.828500 | -0.099900 |
| 30/12/2024 | -0.2795% | 1437.942200 | 1433.928400 | -4.013800 |
| 27/12/2024 | +0.4645% | 1431.279100 | 1437.942200 | +6.663100 |
| 26/12/2024 | +0.2577% | 1427.595200 | 1431.279100 | +3.683900 |
| 24/12/2024 | -0.0867% | 1428.833400 | 1427.595200 | -1.238200 |
| 23/12/2024 | +0.3905% | 1423.264900 | 1428.833400 | +5.568500 |
| 20/12/2024 | -0.4699% | 1429.968200 | 1423.264900 | -6.703300 |
| 19/12/2024 | -1.7862% | 1455.739500 | 1429.968200 | -25.771300 |
| 18/12/2024 | -0.5682% | 1464.034600 | 1455.739500 | -8.295100 |
| 17/12/2024 | -0.1719% | 1466.553100 | 1464.034600 | -2.518500 |
| 16/12/2024 | +0.6708% | 1456.749000 | 1466.553100 | +9.804100 |
| 13/12/2024 | +0.3064% | 1452.292100 | 1456.749000 | +4.456900 |
| 12/12/2024 | +0.3156% | 1447.715900 | 1452.292100 | +4.576200 |
| 11/12/2024 | +0.2291% | 1444.403100 | 1447.715900 | +3.312800 |
| 10/12/2024 | -0.6743% | 1454.175600 | 1444.403100 | -9.772500 |
| 09/12/2024 | -0.1515% | 1456.380900 | 1454.175600 | -2.205300 |
| 06/12/2024 | -0.3062% | 1460.846700 | 1456.380900 | -4.465800 |
| 05/12/2024 | +0.1095% | 1459.248000 | 1460.846700 | +1.598700 |
| 04/12/2024 | +0.3232% | 1454.538800 | 1459.248000 | +4.709200 |
| 03/12/2024 | +0.2301% | 1451.195100 | 1454.538800 | +3.343700 |
| 02/12/2024 | +0.1076% | 1449.634100 | 1451.195100 | +1.561000 |
| 29/11/2024 | +0.1830% | 1446.984100 | 1449.634100 | +2.650000 |
| 28/11/2024 | -0.1297% | 1448.862300 | 1446.984100 | -1.878200 |
| 27/11/2024 | +0.6669% | 1439.232100 | 1448.862300 | +9.630200 |
| 26/11/2024 | -0.1618% | 1441.562400 | 1439.232100 | -2.330300 |
| 25/11/2024 | +0.4897% | 1434.521000 | 1441.562400 | +7.041400 |
| 22/11/2024 | +1.5665% | 1412.223800 | 1434.521000 | +22.297200 |
| 21/11/2024 | +0.1582% | 1409.992000 | 1412.223800 | +2.231800 |
| 20/11/2024 | -0.1005% | 1411.409900 | 1409.992000 | -1.417900 |
| 19/11/2024 | -0.5125% | 1418.662100 | 1411.409900 | -7.252200 |
| 18/11/2024 | -0.6346% | 1427.693800 | 1418.662100 | -9.031700 |
| 15/11/2024 | -0.7908% | 1439.029100 | 1427.693800 | -11.335300 |
| 14/11/2024 | -0.7227% | 1449.467300 | 1439.029100 | -10.438200 |
| 13/11/2024 | -0.7467% | 1460.330400 | 1449.467300 | -10.863100 |
| 12/11/2024 | +0.2041% | 1457.352300 | 1460.330400 | +2.978100 |
| 11/11/2024 | +1.8806% | 1430.201500 | 1457.352300 | +27.150800 |
| 08/11/2024 | +1.2798% | 1412.014600 | 1430.201500 | +18.186900 |
| 07/11/2024 | -0.2161% | 1415.068600 | 1412.014600 | -3.054000 |
| 06/11/2024 | +1.4890% | 1394.154200 | 1415.068600 | +20.914400 |
| 05/11/2024 | +0.2163% | 1391.141300 | 1394.154200 | +3.012900 |
| 04/11/2024 | -2.4622% | 1425.819500 | 1391.141300 | -34.678200 |
| 30/10/2024 | +1.2048% | 1408.744400 | 1425.819500 | +17.075100 |
| 29/10/2024 | +0.5683% | 1400.761100 | 1408.744400 | +7.983300 |
| 28/10/2024 | -0.4365% | 1406.889300 | 1400.761100 | -6.128200 |
| 25/10/2024 | +0.3557% | 1401.893500 | 1406.889300 | +4.995800 |
| 24/10/2024 | -0.6142% | 1410.531100 | 1401.893500 | -8.637600 |
| 23/10/2024 | -0.5908% | 1418.889700 | 1410.531100 | -8.358600 |
| 22/10/2024 | -1.0701% | 1434.154100 | 1418.889700 | -15.264400 |
| 21/10/2024 | +0.5635% | 1426.095800 | 1434.154100 | +8.058300 |
| 18/10/2024 | +0.6155% | 1417.345500 | 1426.095800 | +8.750300 |
| 17/10/2024 | +0.6812% | 1407.724000 | 1417.345500 | +9.621500 |
| 16/10/2024 | -0.2891% | 1411.799300 | 1407.724000 | -4.075300 |
| 15/10/2024 | +1.2036% | 1394.908600 | 1411.799300 | +16.890700 |
| 14/10/2024 | +0.6672% | 1385.632500 | 1394.908600 | +9.276100 |
| 11/10/2024 | -0.3247% | 1390.138500 | 1385.632500 | -4.506000 |
| 10/10/2024 | -0.0727% | 1391.150100 | 1390.138500 | -1.011600 |
| 09/10/2024 | +0.7576% | 1380.651200 | 1391.150100 | +10.498900 |
| 08/10/2024 | +0.4934% | 1373.856100 | 1380.651200 | +6.795100 |
| 07/10/2024 | +0.7250% | 1363.931700 | 1373.856100 | +9.924400 |
| 04/10/2024 | -0.0183% | 1364.181200 | 1363.931700 | -0.249500 |
| 03/10/2024 | +1.2330% | 1347.463800 | 1364.181200 | +16.717400 |
| 02/10/2024 | +0.3868% | 1342.262500 | 1347.463800 | +5.201300 |
| 01/10/2024 | -0.3096% | 1346.424500 | 1342.262500 | -4.162000 |
| 30/09/2024 | -0.2161% | 1349.337000 | 1346.424500 | -2.912500 |
| 27/09/2024 | -0.1318% | 1351.116800 | 1349.337000 | -1.779800 |
| 26/09/2024 | -0.9679% | 1364.258300 | 1351.116800 | -13.141500 |
| 25/09/2024 | +0.1390% | 1362.363900 | 1364.258300 | +1.894400 |
| 24/09/2024 | -1.0944% | 1377.355200 | 1362.363900 | -14.991300 |
| 23/09/2024 | +0.2016% | 1374.581500 | 1377.355200 | +2.773700 |
| 17/09/2024 | +0.5303% | 1367.311000 | 1374.581500 | +7.270500 |
| 16/09/2024 | +0.1624% | 1365.092300 | 1367.311000 | +2.218700 |
| 13/09/2024 | +0.0246% | 1364.756400 | 1365.092300 | +0.335900 |
| 12/09/2024 | +0.3714% | 1359.696700 | 1364.756400 | +5.059700 |
| 11/09/2024 | -0.6536% | 1368.612200 | 1359.696700 | -8.915500 |
| 10/09/2024 | +0.9700% | 1355.401200 | 1368.612200 | +13.211000 |
| 09/09/2024 | -0.5785% | 1363.264500 | 1355.401200 | -7.863300 |
| 06/09/2024 | -0.5658% | 1370.999400 | 1363.264500 | -7.734900 |
| 05/09/2024 | -0.0093% | 1371.127000 | 1370.999400 | -0.127600 |
| 04/09/2024 | +0.0945% | 1369.831700 | 1371.127000 | +1.295300 |
| 03/09/2024 | +0.8089% | 1358.795400 | 1369.831700 | +11.036300 |
| 02/09/2024 | +0.5160% | 1351.802500 | 1358.795400 | +6.992900 |
| 30/08/2024 | -0.2498% | 1355.183300 | 1351.802500 | -3.380800 |
| 29/08/2024 | +0.5211% | 1348.139300 | 1355.183300 | +7.044000 |
| 28/08/2024 | +0.3183% | 1343.854500 | 1348.139300 | +4.284800 |
| 27/08/2024 | -0.2328% | 1346.986900 | 1343.854500 | -3.132400 |
| 26/08/2024 | +0.0501% | 1346.311700 | 1346.986900 | +0.675200 |
| 23/08/2024 | -0.8370% | 1357.627200 | 1346.311700 | -11.315500 |
| 22/08/2024 | +0.1931% | 1355.008200 | 1357.627200 | +2.619000 |
| 21/08/2024 | -0.2964% | 1359.030600 | 1355.008200 | -4.022400 |
| 20/08/2024 | -0.0877% | 1360.222600 | 1359.030600 | -1.192000 |
| 19/08/2024 | +1.1512% | 1344.653600 | 1360.222600 | +15.569000 |
| 16/08/2024 | +0.6285% | 1336.229600 | 1344.653600 | +8.424000 |
| 14/08/2024 | +0.8166% | 1325.362400 | 1336.229600 | +10.867200 |
| 13/08/2024 | +0.9573% | 1312.735800 | 1325.362400 | +12.626600 |
| 12/08/2024 | -0.0318% | 1313.153100 | 1312.735800 | -0.417300 |
| 09/08/2024 | +0.4848% | 1306.802100 | 1313.153100 | +6.351000 |
| 08/08/2024 | -1.5344% | 1327.008700 | 1306.802100 | -20.206600 |
| 07/08/2024 | +1.5623% | 1306.437600 | 1327.008700 | +20.571100 |
| 06/08/2024 | -1.0743% | 1320.548000 | 1306.437600 | -14.110400 |
| 05/08/2024 | -2.2519% | 1350.623000 | 1320.548000 | -30.075000 |
Mostrando 201 -
300
de 1108 registros