Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0423%
Máximo
2.7712%
Mínimo
-2.2209%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1108 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1671% | 1007.510800 | 1005.828600 | -1.682200 |
| 17/05/2023 | -0.1029% | 1008.548200 | 1007.510800 | -1.037400 |
| 16/05/2023 | +1.3253% | 995.270500 | 1008.548200 | +13.277700 |
| 15/05/2023 | -0.6284% | 1001.544700 | 995.270500 | -6.274200 |
| 12/05/2023 | -0.4547% | 1006.109400 | 1001.544700 | -4.564700 |
| 11/05/2023 | +0.5801% | 1000.290200 | 1006.109400 | +5.819200 |
| 10/05/2023 | -0.6950% | 1007.266600 | 1000.290200 | -6.976400 |
| 09/05/2023 | -0.1298% | 1008.575200 | 1007.266600 | -1.308600 |
| 08/05/2023 | +0.4084% | 1004.465000 | 1008.575200 | +4.110200 |
| 05/05/2023 | -0.1376% | 1005.848300 | 1004.465000 | -1.383300 |
| 04/05/2023 | -1.3589% | 1019.609600 | 1005.848300 | -13.761300 |
| 03/05/2023 | -0.3356% | 1023.036800 | 1019.609600 | -3.427200 |
| 02/05/2023 | +0.1853% | 1021.143200 | 1023.036800 | +1.893600 |
| 28/04/2023 | +0.6665% | 1014.359800 | 1021.143200 | +6.783400 |
| 27/04/2023 | -0.6108% | 1020.574400 | 1014.359800 | -6.214600 |
| 26/04/2023 | -1.5095% | 1036.096800 | 1020.574400 | -15.522400 |
| 25/04/2023 | -0.6940% | 1043.311800 | 1036.096800 | -7.215000 |
| 24/04/2023 | +2.7712% | 1014.796000 | 1043.311800 | +28.515800 |
| 21/04/2023 | +0.6542% | 1008.179200 | 1014.796000 | +6.616800 |
| 20/04/2023 | -0.9308% | 1017.607200 | 1008.179200 | -9.428000 |
| 19/04/2023 | -0.2176% | 1019.824300 | 1017.607200 | -2.217100 |
| 18/04/2023 | -0.2894% | 1022.779800 | 1019.824300 | -2.955500 |
| 17/04/2023 | +0.0542% | 1022.226100 | 1022.779800 | +0.553700 |
| 14/04/2023 | +0.8036% | 1014.044000 | 1022.226100 | +8.182100 |
| 13/04/2023 | -0.9018% | 1023.229700 | 1014.044000 | -9.185700 |
| 12/04/2023 | -0.2842% | 1026.141900 | 1023.229700 | -2.912200 |
| 11/04/2023 | -0.2359% | 1028.565500 | 1026.141900 | -2.423600 |
| 10/04/2023 | +0.8022% | 1020.347200 | 1028.565500 | +8.218300 |
| 06/04/2023 | +0.0121% | 1020.224100 | 1020.347200 | +0.123100 |
| 05/04/2023 | -0.7553% | 1027.958700 | 1020.224100 | -7.734600 |
| 04/04/2023 | +2.0225% | 1007.377000 | 1027.958700 | +20.581700 |
| 03/04/2023 | +1.5408% | 991.974600 | 1007.377000 | +15.402400 |
| 31/03/2023 | +0.6184% | 985.859100 | 991.974600 | +6.115500 |
| 30/03/2023 | +1.2350% | 973.759000 | 985.859100 | +12.100100 |
| 29/03/2023 | -0.0371% | 974.120200 | 973.759000 | -0.361200 |
| 28/03/2023 | -0.9347% | 983.267500 | 974.120200 | -9.147300 |
| 27/03/2023 | +0.9895% | 973.586400 | 983.267500 | +9.681100 |
| 24/03/2023 | -1.7631% | 990.904000 | 973.586400 | -17.317600 |
| 23/03/2023 | -1.2785% | 1003.653900 | 990.904000 | -12.749900 |
| 22/03/2023 | +0.3186% | 1000.461100 | 1003.653900 | +3.192800 |
| 21/03/2023 | +0.6579% | 993.900800 | 1000.461100 | +6.560300 |
| 20/03/2023 | +0.5530% | 988.419900 | 993.900800 | +5.480900 |
| 17/03/2023 | -0.0557% | 988.970500 | 988.419900 | -0.550600 |
| 16/03/2023 | +1.7976% | 971.351800 | 988.970500 | +17.618700 |
| 15/03/2023 | -0.3406% | 974.666300 | 971.351800 | -3.314500 |
| 14/03/2023 | +0.6762% | 968.098100 | 974.666300 | +6.568200 |
| 13/03/2023 | -0.0092% | 968.187400 | 968.098100 | -0.089300 |
| 10/03/2023 | -2.2209% | 989.930000 | 968.187400 | -21.742600 |
| 09/03/2023 | +0.3156% | 986.810900 | 989.930000 | +3.119100 |
| 08/03/2023 | -0.6153% | 992.901800 | 986.810900 | -6.090900 |
| 07/03/2023 | -1.3441% | 1006.337300 | 992.901800 | -13.435500 |
| 06/03/2023 | +0.3041% | 1003.281800 | 1006.337300 | +3.055500 |
| 03/03/2023 | +0.7223% | 996.060800 | 1003.281800 | +7.221000 |
| 02/03/2023 | -0.9428% | 1005.496200 | 996.060800 | -9.435400 |
| 01/03/2023 | -1.3762% | 1019.429300 | 1005.496200 | -13.933100 |
| 28/02/2023 | -0.8240% | 1027.863800 | 1019.429300 | -8.434500 |
| 27/02/2023 | +2.7522% | 999.960700 | 1027.863800 | +27.903100 |
| 24/02/2023 | +0.4654% | 995.317900 | 999.960700 | +4.642800 |
| 23/02/2023 | +0.8683% | 986.713100 | 995.317900 | +8.604800 |
| 22/02/2023 | -0.2809% | 989.488400 | 986.713100 | -2.775300 |
| 21/02/2023 | -0.2024% | 991.493000 | 989.488400 | -2.004600 |
| 20/02/2023 | +0.5692% | 985.865600 | 991.493000 | +5.627400 |
| 17/02/2023 | -0.7807% | 993.592300 | 985.865600 | -7.726700 |
| 16/02/2023 | -0.1168% | 994.753800 | 993.592300 | -1.161500 |
| 15/02/2023 | -0.5247% | 999.986800 | 994.753800 | -5.233000 |
| 14/02/2023 | +0.2556% | 997.434200 | 999.986800 | +2.552600 |
| 13/02/2023 | +0.0078% | 997.356700 | 997.434200 | +0.077500 |
| 10/02/2023 | -1.3604% | 1011.017400 | 997.356700 | -13.660700 |
| 09/02/2023 | +0.9822% | 1001.135300 | 1011.017400 | +9.882100 |
| 08/02/2023 | +0.5722% | 995.423200 | 1001.135300 | +5.712100 |
| 07/02/2023 | -1.2605% | 1008.050000 | 995.423200 | -12.626800 |
| 06/02/2023 | +0.8914% | 999.103700 | 1008.050000 | +8.946300 |
| 03/02/2023 | +0.3296% | 995.816400 | 999.103700 | +3.287300 |
| 02/02/2023 | -0.8374% | 1004.190500 | 995.816400 | -8.374100 |
| 01/02/2023 | -0.2286% | 1006.489200 | 1004.190500 | -2.298700 |
| 31/01/2023 | -1.3151% | 1019.813000 | 1006.489200 | -13.323800 |
| 30/01/2023 | +0.8647% | 1011.033100 | 1019.813000 | +8.779900 |
| 27/01/2023 | +0.4027% | 1006.970200 | 1011.033100 | +4.062900 |
| 26/01/2023 | +0.7229% | 999.716900 | 1006.970200 | +7.253300 |
| 25/01/2023 | -0.5269% | 1004.998600 | 999.716900 | -5.281700 |
| 24/01/2023 | -1.0823% | 1015.934600 | 1004.998600 | -10.936000 |
| 23/01/2023 | +0.3001% | 1012.890000 | 1015.934600 | +3.044600 |
| 20/01/2023 | -1.2349% | 1025.476200 | 1012.890000 | -12.586200 |
| 19/01/2023 | -0.4133% | 1029.723700 | 1025.476200 | -4.247500 |
| 18/01/2023 | -0.5441% | 1035.341900 | 1029.723700 | -5.618200 |
| 17/01/2023 | -0.0928% | 1036.303100 | 1035.341900 | -0.961200 |
| 16/01/2023 | +0.1012% | 1035.254900 | 1036.303100 | +1.048200 |
| 13/01/2023 | +1.3281% | 1021.596800 | 1035.254900 | +13.658100 |
| 12/01/2023 | -0.2632% | 1024.288900 | 1021.596800 | -2.692100 |
| 11/01/2023 | +0.2575% | 1021.654300 | 1024.288900 | +2.634600 |
| 10/01/2023 | -1.0888% | 1032.838700 | 1021.654300 | -11.184400 |
| 09/01/2023 | +1.8568% | 1013.837700 | 1032.838700 | +19.001000 |
| 06/01/2023 | -2.0061% | 1034.381400 | 1013.837700 | -20.543700 |
| 05/01/2023 | +0.1340% | 1032.996400 | 1034.381400 | +1.385000 |
| 04/01/2023 | +0.7147% | 1025.639900 | 1032.996400 | +7.356500 |
| 03/01/2023 | +0.3106% | 1022.459300 | 1025.639900 | +3.180600 |
| 30/12/2022 | -0.7323% | 1029.974700 | 1022.459300 | -7.515400 |
| 29/12/2022 | +0.1682% | 1028.243500 | 1029.974700 | +1.731200 |
| 28/12/2022 | -2.0436% | 1049.472800 | 1028.243500 | -21.229300 |
| 27/12/2022 | +0.0153% | 1049.312500 | 1049.472800 | +0.160300 |
Mostrando 601 -
700
de 1108 registros