Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1419%
Máximo
4.4347%
Mínimo
-3.8800%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.0241% | 1016.174300 | 1036.952600 | +20.778300 |
| 26/05/2022 | -0.7401% | 1023.723000 | 1016.174300 | -7.548700 |
| 25/05/2022 | +0.2875% | 1020.783600 | 1023.723000 | +2.939400 |
| 24/05/2022 | +0.4985% | 1015.707700 | 1020.783600 | +5.075900 |
| 23/05/2022 | +0.3300% | 1012.361700 | 1015.707700 | +3.346000 |
| 20/05/2022 | +0.6873% | 1005.427800 | 1012.361700 | +6.933900 |
| 19/05/2022 | -2.8792% | 1034.797200 | 1005.427800 | -29.369400 |
| 18/05/2022 | -0.6382% | 1041.422000 | 1034.797200 | -6.624800 |
| 17/05/2022 | +1.3930% | 1027.015900 | 1041.422000 | +14.406100 |
| 16/05/2022 | -0.2090% | 1029.164500 | 1027.015900 | -2.148600 |
| 13/05/2022 | +1.2970% | 1015.902100 | 1029.164500 | +13.262400 |
| 12/05/2022 | -2.0786% | 1037.239600 | 1015.902100 | -21.337500 |
| 11/05/2022 | -0.9906% | 1047.565300 | 1037.239600 | -10.325700 |
| 10/05/2022 | -1.0881% | 1059.025600 | 1047.565300 | -11.460300 |
| 09/05/2022 | +1.2087% | 1046.301800 | 1059.025600 | +12.723800 |
| 06/05/2022 | -3.8800% | 1087.696500 | 1046.301800 | -41.394700 |
| 05/05/2022 | +1.0895% | 1075.909900 | 1087.696500 | +11.786600 |
| 04/05/2022 | +0.3258% | 1072.410200 | 1075.909900 | +3.499700 |
| 03/05/2022 | -0.3428% | 1076.092300 | 1072.410200 | -3.682100 |
| 02/05/2022 | -1.0244% | 1087.172100 | 1076.092300 | -11.079800 |
| 29/04/2022 | +0.7339% | 1079.222400 | 1087.172100 | +7.949700 |
| 28/04/2022 | +1.2257% | 1066.074800 | 1079.222400 | +13.147600 |
| 27/04/2022 | -0.9326% | 1076.063000 | 1066.074800 | -9.988200 |
| 26/04/2022 | +0.3220% | 1072.603200 | 1076.063000 | +3.459800 |
| 25/04/2022 | -0.6121% | 1079.189100 | 1072.603200 | -6.585900 |
| 22/04/2022 | -0.8237% | 1088.115300 | 1079.189100 | -8.926200 |
| 21/04/2022 | +1.2667% | 1074.419600 | 1088.115300 | +13.695700 |
| 20/04/2022 | +1.5249% | 1058.160200 | 1074.419600 | +16.259400 |
| 19/04/2022 | -0.7568% | 1066.198300 | 1058.160200 | -8.038100 |
| 18/04/2022 | +0.3342% | 1062.641100 | 1066.198300 | +3.557200 |
| 14/04/2022 | +1.8484% | 1043.180000 | 1062.641100 | +19.461100 |
| 13/04/2022 | -1.0649% | 1054.348100 | 1043.180000 | -11.168100 |
| 12/04/2022 | -1.5932% | 1071.280800 | 1054.348100 | -16.932700 |
| 11/04/2022 | +0.4878% | 1066.067500 | 1071.280800 | +5.213300 |
| 08/04/2022 | +0.4486% | 1061.295800 | 1066.067500 | +4.771700 |
| 07/04/2022 | +1.8645% | 1041.691400 | 1061.295800 | +19.604400 |
| 06/04/2022 | -1.6034% | 1058.528800 | 1041.691400 | -16.837400 |
| 05/04/2022 | +0.7241% | 1050.892100 | 1058.528800 | +7.636700 |
| 04/04/2022 | -0.5613% | 1056.807200 | 1050.892100 | -5.915100 |
| 01/04/2022 | -1.2039% | 1069.606500 | 1056.807200 | -12.799300 |
| 31/03/2022 | -0.5352% | 1075.346600 | 1069.606500 | -5.740100 |
| 30/03/2022 | +1.2299% | 1062.202000 | 1075.346600 | +13.144600 |
| 29/03/2022 | +1.6399% | 1044.925200 | 1062.202000 | +17.276800 |
| 28/03/2022 | -0.7222% | 1052.498700 | 1044.925200 | -7.573500 |
| 25/03/2022 | +0.3080% | 1049.261700 | 1052.498700 | +3.237000 |
| 24/03/2022 | -1.2163% | 1062.101600 | 1049.261700 | -12.839900 |
| 23/03/2022 | -0.8794% | 1071.483100 | 1062.101600 | -9.381500 |
| 22/03/2022 | +0.1089% | 1070.316800 | 1071.483100 | +1.166300 |
| 21/03/2022 | -0.1244% | 1071.648900 | 1070.316800 | -1.332100 |
| 18/03/2022 | +1.9823% | 1050.614300 | 1071.648900 | +21.034600 |
| 17/03/2022 | -0.6826% | 1057.810500 | 1050.614300 | -7.196200 |
| 16/03/2022 | +1.1994% | 1045.198400 | 1057.810500 | +12.612100 |
| 15/03/2022 | +0.1355% | 1043.783200 | 1045.198400 | +1.415200 |
| 14/03/2022 | +0.7423% | 1036.063800 | 1043.783200 | +7.719400 |
| 11/03/2022 | +0.3366% | 1032.581900 | 1036.063800 | +3.481900 |
| 10/03/2022 | +0.7982% | 1024.373100 | 1032.581900 | +8.208800 |
| 09/03/2022 | +1.9338% | 1004.754100 | 1024.373100 | +19.619000 |
| 08/03/2022 | -1.4409% | 1019.336300 | 1004.754100 | -14.582200 |
| 07/03/2022 | -0.5235% | 1024.686600 | 1019.336300 | -5.350300 |
| 04/03/2022 | -2.8682% | 1054.502400 | 1024.686600 | -29.815800 |
| 03/03/2022 | -0.5431% | 1060.245200 | 1054.502400 | -5.742800 |
| 02/03/2022 | -0.4329% | 1064.845000 | 1060.245200 | -4.599800 |
| 01/03/2022 | +1.8396% | 1045.435600 | 1064.845000 | +19.409400 |
| 28/02/2022 | -1.0914% | 1056.907500 | 1045.435600 | -11.471900 |
| 25/02/2022 | +4.4347% | 1011.061000 | 1056.907500 | +45.846500 |
| 24/02/2022 | -2.0469% | 1031.970000 | 1011.061000 | -20.909000 |
| 23/02/2022 | -1.8757% | 1051.509800 | 1031.970000 | -19.539800 |
| 22/02/2022 | -0.7022% | 1058.919200 | 1051.509800 | -7.409400 |
| 21/02/2022 | -0.6681% | 1066.017300 | 1058.919200 | -7.098100 |
| 18/02/2022 | -0.7685% | 1074.241500 | 1066.017300 | -8.224200 |
| 17/02/2022 | -0.2672% | 1077.116100 | 1074.241500 | -2.874600 |
| 16/02/2022 | -0.5170% | 1082.699100 | 1077.116100 | -5.583000 |
| 15/02/2022 | +0.5217% | 1077.065600 | 1082.699100 | +5.633500 |
| 14/02/2022 | -1.6759% | 1095.268300 | 1077.065600 | -18.202700 |
| 11/02/2022 | -0.9862% | 1106.123500 | 1095.268300 | -10.855200 |
| 10/02/2022 | -1.8436% | 1126.705500 | 1106.123500 | -20.582000 |
| 09/02/2022 | +1.7338% | 1107.338600 | 1126.705500 | +19.366900 |
| 08/02/2022 | -0.9027% | 1117.379700 | 1107.338600 | -10.041100 |
| 07/02/2022 | +0.4843% | 1111.981700 | 1117.379700 | +5.398000 |
| 04/02/2022 | +0.0749% | 1111.149500 | 1111.981700 | +0.832200 |
| 03/02/2022 | +0.8688% | 1101.537500 | 1111.149500 | +9.612000 |
| 02/02/2022 | +1.4313% | 1085.883600 | 1101.537500 | +15.653900 |
| 01/02/2022 | +3.7001% | 1046.439100 | 1085.883600 | +39.444500 |
| 31/01/2022 | -0.8162% | 1055.014700 | 1046.439100 | -8.575600 |
| 28/01/2022 | -1.0113% | 1065.738000 | 1055.014700 | -10.723300 |
| 27/01/2022 | -0.9653% | 1076.075600 | 1065.738000 | -10.337600 |
| 26/01/2022 | +1.5078% | 1059.972400 | 1076.075600 | +16.103200 |
| 25/01/2022 | +0.6431% | 1053.177500 | 1059.972400 | +6.794900 |
| 24/01/2022 | -3.2794% | 1088.287800 | 1053.177500 | -35.110300 |
| 21/01/2022 | -3.4864% | 1126.898800 | 1088.287800 | -38.611000 |
| 20/01/2022 | -1.2818% | 1141.436600 | 1126.898800 | -14.537800 |
| 19/01/2022 | -0.0865% | 1142.423800 | 1141.436600 | -0.987200 |
| 18/01/2022 | -1.5469% | 1160.233100 | 1142.423800 | -17.809300 |
| 17/01/2022 | +0.5172% | 1154.248000 | 1160.233100 | +5.985100 |
| 14/01/2022 | -2.1424% | 1179.243100 | 1154.248000 | -24.995100 |
| 13/01/2022 | -0.2745% | 1182.484800 | 1179.243100 | -3.241700 |
| 12/01/2022 | +0.8375% | 1172.623400 | 1182.484800 | +9.861400 |
| 11/01/2022 | +1.1201% | 1159.562300 | 1172.623400 | +13.061100 |
| 10/01/2022 | -2.2828% | 1186.337700 | 1159.562300 | -26.775400 |
| 07/01/2022 | -0.7314% | 1195.046800 | 1186.337700 | -8.709100 |
Mostrando 901 -
1000
de 1166 registros