Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1910%
Máximo
2.6849%
Mínimo
-2.1109%
Total Días
66
Días +
40
Días -
26
Filtros
Rentabilidades Diarias
1166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.6334% | 1126.183000 | 1133.339300 | +7.156300 |
| 12/08/2021 | -0.0238% | 1126.451500 | 1126.183000 | -0.268500 |
| 11/08/2021 | -0.7231% | 1134.626200 | 1126.451500 | -8.174700 |
| 10/08/2021 | -0.6946% | 1142.535300 | 1134.626200 | -7.909100 |
| 09/08/2021 | +0.3838% | 1138.159100 | 1142.535300 | +4.376200 |
| 06/08/2021 | +0.6503% | 1130.781300 | 1138.159100 | +7.377800 |
| 05/08/2021 | +0.0107% | 1130.660700 | 1130.781300 | +0.120600 |
| 04/08/2021 | +0.7431% | 1122.289500 | 1130.660700 | +8.371200 |
| 03/08/2021 | +1.4848% | 1105.748300 | 1122.289500 | +16.541200 |
| 02/08/2021 | +0.3413% | 1101.981200 | 1105.748300 | +3.767100 |
| 30/07/2021 | +0.0711% | 1101.197900 | 1101.981200 | +0.783300 |
| 29/07/2021 | -0.2158% | 1103.577300 | 1101.197900 | -2.379400 |
| 28/07/2021 | +1.3203% | 1089.102800 | 1103.577300 | +14.474500 |
| 27/07/2021 | -1.2488% | 1102.789200 | 1089.102800 | -13.686400 |
| 26/07/2021 | +0.8764% | 1093.167000 | 1102.789200 | +9.622200 |
| 23/07/2021 | +0.8525% | 1083.887400 | 1093.167000 | +9.279600 |
| 22/07/2021 | -0.0397% | 1084.317700 | 1083.887400 | -0.430300 |
| 21/07/2021 | +0.9031% | 1074.569400 | 1084.317700 | +9.748300 |
| 20/07/2021 | +0.6537% | 1067.567400 | 1074.569400 | +7.002000 |
| 19/07/2021 | -1.3869% | 1082.476500 | 1067.567400 | -14.909100 |
| 15/07/2021 | -0.1666% | 1084.281100 | 1082.476500 | -1.804600 |
| 14/07/2021 | +0.1236% | 1082.941600 | 1084.281100 | +1.339500 |
| 13/07/2021 | +0.3386% | 1079.281200 | 1082.941600 | +3.660400 |
| 12/07/2021 | +0.0888% | 1078.323000 | 1079.281200 | +0.958200 |
| 09/07/2021 | +0.3130% | 1074.953100 | 1078.323000 | +3.369900 |
| 08/07/2021 | -1.2037% | 1087.970300 | 1074.953100 | -13.017200 |
| 07/07/2021 | +1.2546% | 1074.406100 | 1087.970300 | +13.564200 |
| 06/07/2021 | +1.0551% | 1063.129700 | 1074.406100 | +11.276400 |
| 05/07/2021 | +0.2426% | 1060.553800 | 1063.129700 | +2.575900 |
| 02/07/2021 | -0.2342% | 1063.040200 | 1060.553800 | -2.486400 |
| 01/07/2021 | +1.5010% | 1047.203200 | 1063.040200 | +15.837000 |
| 30/06/2021 | -1.3333% | 1061.258800 | 1047.203200 | -14.055600 |
| 29/06/2021 | +0.7671% | 1053.149400 | 1061.258800 | +8.109400 |
| 25/06/2021 | +0.2690% | 1050.320500 | 1053.149400 | +2.828900 |
| 24/06/2021 | -0.1366% | 1051.756700 | 1050.320500 | -1.436200 |
| 23/06/2021 | -1.9388% | 1072.347300 | 1051.756700 | -20.590600 |
| 22/06/2021 | +0.9607% | 1062.095000 | 1072.347300 | +10.252300 |
| 18/06/2021 | +0.5150% | 1056.639100 | 1062.095000 | +5.455900 |
| 17/06/2021 | +0.3747% | 1052.687100 | 1056.639100 | +3.952000 |
| 16/06/2021 | +0.0185% | 1052.492400 | 1052.687100 | +0.194700 |
| 15/06/2021 | +0.8210% | 1043.886700 | 1052.492400 | +8.605700 |
| 14/06/2021 | -0.1596% | 1045.553800 | 1043.886700 | -1.667100 |
| 11/06/2021 | -0.1423% | 1047.042300 | 1045.553800 | -1.488500 |
| 10/06/2021 | +0.4154% | 1042.701400 | 1047.042300 | +4.340900 |
| 09/06/2021 | +0.6773% | 1035.663500 | 1042.701400 | +7.037900 |
| 08/06/2021 | +0.6964% | 1028.476600 | 1035.663500 | +7.186900 |
| 07/06/2021 | -0.1784% | 1030.312900 | 1028.476600 | -1.836300 |
| 04/06/2021 | +0.8738% | 1021.349600 | 1030.312900 | +8.963300 |
| 03/06/2021 | -1.3911% | 1035.657300 | 1021.349600 | -14.307700 |
| 02/06/2021 | +0.3174% | 1032.375100 | 1035.657300 | +3.282200 |
| 01/06/2021 | -0.1097% | 1033.507800 | 1032.375100 | -1.132700 |
| 31/05/2021 | -1.0992% | 1044.931300 | 1033.507800 | -11.423500 |
| 28/05/2021 | -0.5069% | 1050.241700 | 1044.931300 | -5.310400 |
| 27/05/2021 | -0.2140% | 1052.491200 | 1050.241700 | -2.249500 |
| 26/05/2021 | -0.2559% | 1055.188300 | 1052.491200 | -2.697100 |
| 25/05/2021 | +1.3278% | 1041.270600 | 1055.188300 | +13.917700 |
| 24/05/2021 | +2.6849% | 1013.685900 | 1041.270600 | +27.584700 |
| 20/05/2021 | +0.7337% | 1006.275800 | 1013.685900 | +7.410100 |
| 19/05/2021 | -0.0050% | 1006.326100 | 1006.275800 | -0.050300 |
| 18/05/2021 | -0.0868% | 1007.199800 | 1006.326100 | -0.873700 |
| 17/05/2021 | +1.6546% | 990.672100 | 1007.199800 | +16.527700 |
| 14/05/2021 | -0.6272% | 996.905500 | 990.672100 | -6.233400 |
| 13/05/2021 | +0.8591% | 988.378000 | 996.905500 | +8.527500 |
| 12/05/2021 | +0.9972% | 978.570400 | 988.378000 | +9.807600 |
| 11/05/2021 | -2.1109% | 999.446200 | 978.570400 | -20.875800 |
| 10/05/2021 | +0.0339% | 999.107700 | 999.446200 | +0.338500 |
Mostrando 1101 -
1166
de 1166 registros