Rentabilidades Diarias
FM BCI ACC SOST. ESG
RUN: 10067-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0151%
Máximo
2.8861%
Mínimo
-1.6989%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1108 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5859% | 1358.558900 | 1350.623000 | -7.935900 |
| 01/08/2024 | +0.2193% | 1355.582900 | 1358.558900 | +2.976000 |
| 31/07/2024 | -1.2392% | 1372.485300 | 1355.582900 | -16.902400 |
| 30/07/2024 | -0.3376% | 1377.127100 | 1372.485300 | -4.641800 |
| 29/07/2024 | +0.6935% | 1367.610400 | 1377.127100 | +9.516700 |
| 26/07/2024 | +1.1218% | 1352.354900 | 1367.610400 | +15.255500 |
| 25/07/2024 | -1.1442% | 1367.917600 | 1352.354900 | -15.562700 |
| 24/07/2024 | -0.4231% | 1373.717500 | 1367.917600 | -5.799900 |
| 23/07/2024 | +0.1308% | 1371.922300 | 1373.717500 | +1.795200 |
| 22/07/2024 | +0.9145% | 1359.432900 | 1371.922300 | +12.489400 |
| 19/07/2024 | -0.7752% | 1370.012700 | 1359.432900 | -10.579800 |
| 18/07/2024 | +1.8562% | 1344.817700 | 1370.012700 | +25.195000 |
| 17/07/2024 | +1.3745% | 1326.459200 | 1344.817700 | +18.358500 |
| 15/07/2024 | -0.2339% | 1329.565200 | 1326.459200 | -3.106000 |
| 12/07/2024 | +0.3844% | 1324.463800 | 1329.565200 | +5.101400 |
| 11/07/2024 | +0.4428% | 1318.612000 | 1324.463800 | +5.851800 |
| 10/07/2024 | -1.1069% | 1333.289300 | 1318.612000 | -14.677300 |
| 09/07/2024 | -1.4335% | 1352.539900 | 1333.289300 | -19.250600 |
| 08/07/2024 | +1.1561% | 1336.992900 | 1352.539900 | +15.547000 |
| 05/07/2024 | -0.2640% | 1340.526600 | 1336.992900 | -3.533700 |
| 04/07/2024 | +0.2420% | 1337.286200 | 1340.526600 | +3.240400 |
| 03/07/2024 | +0.3027% | 1333.244900 | 1337.286200 | +4.041300 |
| 02/07/2024 | -0.8388% | 1344.474600 | 1333.244900 | -11.229700 |
| 01/07/2024 | -0.1609% | 1346.639300 | 1344.474600 | -2.164700 |
| 28/06/2024 | -0.4672% | 1352.945100 | 1346.639300 | -6.305800 |
| 27/06/2024 | +0.2409% | 1349.690300 | 1352.945100 | +3.254800 |
| 26/06/2024 | +0.0846% | 1348.548800 | 1349.690300 | +1.141500 |
| 25/06/2024 | -0.5273% | 1355.679000 | 1348.548800 | -7.130200 |
| 24/06/2024 | +0.9009% | 1343.520100 | 1355.679000 | +12.158900 |
| 21/06/2024 | +0.2968% | 1339.538700 | 1343.520100 | +3.981400 |
| 19/06/2024 | -0.5419% | 1346.817500 | 1339.538700 | -7.278800 |
| 18/06/2024 | +0.1934% | 1344.215000 | 1346.817500 | +2.602500 |
| 17/06/2024 | +1.0423% | 1330.277100 | 1344.215000 | +13.937900 |
| 14/06/2024 | -0.2591% | 1333.728900 | 1330.277100 | -3.451800 |
| 13/06/2024 | -0.3298% | 1338.135000 | 1333.728900 | -4.406100 |
| 12/06/2024 | +0.9134% | 1325.968600 | 1338.135000 | +12.166400 |
| 11/06/2024 | -0.1448% | 1327.889800 | 1325.968600 | -1.921200 |
| 10/06/2024 | -0.2211% | 1330.829100 | 1327.889800 | -2.939300 |
| 07/06/2024 | +0.1412% | 1328.951400 | 1330.829100 | +1.877700 |
| 06/06/2024 | +1.0378% | 1315.230600 | 1328.951400 | +13.720800 |
| 05/06/2024 | +0.6097% | 1307.235500 | 1315.230600 | +7.995100 |
| 04/06/2024 | -0.7138% | 1316.600500 | 1307.235500 | -9.365000 |
| 03/06/2024 | -0.0252% | 1316.932100 | 1316.600500 | -0.331600 |
| 31/05/2024 | +0.1624% | 1314.795300 | 1316.932100 | +2.136800 |
| 30/05/2024 | +0.9839% | 1301.921900 | 1314.795300 | +12.873400 |
| 29/05/2024 | -0.0657% | 1302.777800 | 1301.921900 | -0.855900 |
| 28/05/2024 | -0.6578% | 1311.375700 | 1302.777800 | -8.597900 |
| 27/05/2024 | +0.5291% | 1304.455600 | 1311.375700 | +6.920100 |
| 24/05/2024 | -0.8666% | 1315.809100 | 1304.455600 | -11.353500 |
| 23/05/2024 | +0.4944% | 1309.319900 | 1315.809100 | +6.489200 |
| 22/05/2024 | +2.8861% | 1272.071900 | 1309.319900 | +37.248000 |
| 20/05/2024 | -1.1863% | 1287.252900 | 1272.071900 | -15.181000 |
| 17/05/2024 | -0.7347% | 1296.744600 | 1287.252900 | -9.491700 |
| 16/05/2024 | -0.4567% | 1302.680400 | 1296.744600 | -5.935800 |
| 15/05/2024 | +0.0048% | 1302.618400 | 1302.680400 | +0.062000 |
| 14/05/2024 | -0.3987% | 1307.821900 | 1302.618400 | -5.203500 |
| 13/05/2024 | -0.1799% | 1310.177300 | 1307.821900 | -2.355400 |
| 10/05/2024 | +0.1633% | 1308.039900 | 1310.177300 | +2.137400 |
| 09/05/2024 | -0.2961% | 1311.919200 | 1308.039900 | -3.879300 |
| 08/05/2024 | +0.2602% | 1308.509500 | 1311.919200 | +3.409700 |
| 07/05/2024 | +1.1854% | 1293.090300 | 1308.509500 | +15.419200 |
| 06/05/2024 | -0.4466% | 1298.878600 | 1293.090300 | -5.788300 |
| 03/05/2024 | +0.1281% | 1297.215600 | 1298.878600 | +1.663000 |
| 02/05/2024 | -0.5036% | 1303.765000 | 1297.215600 | -6.549400 |
| 30/04/2024 | +1.2357% | 1287.754100 | 1303.765000 | +16.010900 |
| 29/04/2024 | -0.2777% | 1291.334900 | 1287.754100 | -3.580800 |
| 26/04/2024 | +1.7356% | 1269.115800 | 1291.334900 | +22.219100 |
| 25/04/2024 | -1.6050% | 1289.649900 | 1269.115800 | -20.534100 |
| 24/04/2024 | +0.1859% | 1287.254200 | 1289.649900 | +2.395700 |
| 23/04/2024 | +1.2921% | 1270.728500 | 1287.254200 | +16.525700 |
| 22/04/2024 | -0.1224% | 1272.285200 | 1270.728500 | -1.556700 |
| 19/04/2024 | -1.1061% | 1286.436500 | 1272.285200 | -14.151300 |
| 18/04/2024 | -1.1409% | 1301.197900 | 1286.436500 | -14.761400 |
| 17/04/2024 | -0.4285% | 1306.785000 | 1301.197900 | -5.587100 |
| 16/04/2024 | -1.2253% | 1322.896000 | 1306.785000 | -16.111000 |
| 15/04/2024 | +1.2772% | 1306.107900 | 1322.896000 | +16.788100 |
| 12/04/2024 | +0.2258% | 1303.162500 | 1306.107900 | +2.945400 |
| 11/04/2024 | +0.4389% | 1297.455500 | 1303.162500 | +5.707000 |
| 10/04/2024 | +0.3217% | 1293.287700 | 1297.455500 | +4.167800 |
| 09/04/2024 | -0.5076% | 1299.869200 | 1293.287700 | -6.581500 |
| 08/04/2024 | +0.4337% | 1294.243500 | 1299.869200 | +5.625700 |
| 05/04/2024 | -0.8283% | 1305.008300 | 1294.243500 | -10.764800 |
| 04/04/2024 | -1.1975% | 1320.730100 | 1305.008300 | -15.721800 |
| 03/04/2024 | -1.6989% | 1343.359300 | 1320.730100 | -22.629200 |
| 02/04/2024 | -1.6636% | 1365.894000 | 1343.359300 | -22.534700 |
| 01/04/2024 | +0.0635% | 1365.026900 | 1365.894000 | +0.867100 |
| 28/03/2024 | +0.3394% | 1360.401400 | 1365.026900 | +4.625500 |
| 27/03/2024 | +0.3499% | 1355.649300 | 1360.401400 | +4.752100 |
| 26/03/2024 | +0.4144% | 1350.043600 | 1355.649300 | +5.605700 |
| 25/03/2024 | -0.1825% | 1352.510000 | 1350.043600 | -2.466400 |
| 22/03/2024 | +0.5165% | 1345.542000 | 1352.510000 | +6.968000 |
| 21/03/2024 | +1.0248% | 1331.823200 | 1345.542000 | +13.718800 |
| 20/03/2024 | +1.7101% | 1309.241400 | 1331.823200 | +22.581800 |
| 19/03/2024 | +1.4039% | 1290.989700 | 1309.241400 | +18.251700 |
| 18/03/2024 | +0.5619% | 1283.755800 | 1290.989700 | +7.233900 |
| 15/03/2024 | -0.8897% | 1295.228800 | 1283.755800 | -11.473000 |
| 14/03/2024 | -0.9304% | 1307.335700 | 1295.228800 | -12.106900 |
| 13/03/2024 | -1.4586% | 1326.544200 | 1307.335700 | -19.208500 |
| 12/03/2024 | +0.6931% | 1317.381900 | 1326.544200 | +9.162300 |
| 11/03/2024 | -0.9867% | 1330.444400 | 1317.381900 | -13.062500 |
Mostrando 301 -
400
de 1108 registros