Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0156%
Máximo
1.8326%
Mínimo
-1.2985%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0805% | 1001.156500 | 1001.963200 | +0.806700 |
| 23/12/2022 | +0.6604% | 994.566400 | 1001.156500 | +6.590100 |
| 22/12/2022 | -0.9548% | 1004.107700 | 994.566400 | -9.541300 |
| 21/12/2022 | -0.2436% | 1006.556500 | 1004.107700 | -2.448800 |
| 20/12/2022 | +0.2894% | 1003.647400 | 1006.556500 | +2.909100 |
| 19/12/2022 | +0.0277% | 1003.369400 | 1003.647400 | +0.278000 |
| 16/12/2022 | +0.2791% | 1000.573000 | 1003.369400 | +2.796400 |
| 15/12/2022 | -0.2577% | 1003.154800 | 1000.573000 | -2.581800 |
| 14/12/2022 | +0.1564% | 1001.587200 | 1003.154800 | +1.567600 |
| 13/12/2022 | +0.0322% | 1001.265000 | 1001.587200 | +0.322200 |
| 12/12/2022 | +0.0761% | 1000.503600 | 1001.265000 | +0.761400 |
| 09/12/2022 | -0.6413% | 1006.940800 | 1000.503600 | -6.437200 |
| 07/12/2022 | -0.5284% | 1012.275300 | 1006.940800 | -5.334500 |
| 06/12/2022 | -0.4261% | 1016.597800 | 1012.275300 | -4.322500 |
| 05/12/2022 | -0.2589% | 1019.233500 | 1016.597800 | -2.635700 |
| 02/12/2022 | +0.1219% | 1017.991700 | 1019.233500 | +1.241800 |
| 01/12/2022 | -0.2276% | 1020.311100 | 1017.991700 | -2.319400 |
| 30/11/2022 | +0.4081% | 1016.155500 | 1020.311100 | +4.155600 |
| 29/11/2022 | -0.0562% | 1016.726400 | 1016.155500 | -0.570900 |
| 28/11/2022 | -0.3108% | 1019.891000 | 1016.726400 | -3.164600 |
| 25/11/2022 | +0.0628% | 1019.250300 | 1019.891000 | +0.640700 |
| 24/11/2022 | -0.4725% | 1024.077800 | 1019.250300 | -4.827500 |
| 23/11/2022 | -0.3698% | 1027.872200 | 1024.077800 | -3.794400 |
| 22/11/2022 | -0.2419% | 1030.362100 | 1027.872200 | -2.489900 |
| 21/11/2022 | +1.0485% | 1019.615300 | 1030.362100 | +10.746800 |
| 18/11/2022 | +0.3808% | 1015.739600 | 1019.615300 | +3.875700 |
| 17/11/2022 | +0.8881% | 1006.758400 | 1015.739600 | +8.981200 |
| 16/11/2022 | +0.0672% | 1006.081600 | 1006.758400 | +0.676800 |
| 15/11/2022 | +0.3682% | 1002.383800 | 1006.081600 | +3.697800 |
| 14/11/2022 | +0.4509% | 997.874400 | 1002.383800 | +4.509400 |
| 11/11/2022 | +0.6108% | 991.797500 | 997.874400 | +6.076900 |
| 10/11/2022 | +0.9407% | 982.511000 | 991.797500 | +9.286500 |
| 09/11/2022 | -0.5022% | 987.457200 | 982.511000 | -4.946200 |
| 08/11/2022 | +0.0790% | 986.677600 | 987.457200 | +0.779600 |
| 07/11/2022 | -0.2770% | 989.414000 | 986.677600 | -2.736400 |
| 04/11/2022 | +0.2293% | 987.148200 | 989.414000 | +2.265800 |
| 03/11/2022 | +0.4916% | 982.307200 | 987.148200 | +4.841000 |
| 02/11/2022 | -0.1845% | 984.121400 | 982.307200 | -1.814200 |
| 28/10/2022 | -0.2723% | 986.804400 | 984.121400 | -2.683000 |
| 27/10/2022 | -0.3084% | 989.852400 | 986.804400 | -3.048000 |
| 26/10/2022 | -0.4704% | 994.519500 | 989.852400 | -4.667100 |
| 25/10/2022 | -0.0136% | 994.654900 | 994.519500 | -0.135400 |
| 24/10/2022 | -0.3968% | 998.609200 | 994.654900 | -3.954300 |
| 21/10/2022 | +0.8960% | 989.701900 | 998.609200 | +8.907300 |
| 20/10/2022 | -0.2865% | 992.541700 | 989.701900 | -2.839800 |
| 19/10/2022 | -0.3292% | 995.815000 | 992.541700 | -3.273300 |
| 18/10/2022 | +0.5009% | 990.839300 | 995.815000 | +4.975700 |
| 17/10/2022 | +1.8326% | 972.846400 | 990.839300 | +17.992900 |
| 14/10/2022 | -0.3254% | 976.016800 | 972.846400 | -3.170400 |
| 13/10/2022 | +1.0936% | 965.400900 | 976.016800 | +10.615900 |
| 12/10/2022 | -0.1963% | 967.297800 | 965.400900 | -1.896900 |
| 11/10/2022 | -1.2985% | 979.940300 | 967.297800 | -12.642500 |
| 07/10/2022 | -0.8334% | 988.141300 | 979.940300 | -8.201000 |
| 06/10/2022 | -0.3933% | 992.035200 | 988.141300 | -3.893900 |
| 05/10/2022 | +0.2956% | 989.107000 | 992.035200 | +2.928200 |
| 04/10/2022 | +0.1608% | 987.517800 | 989.107000 | +1.589200 |
| 03/10/2022 | +0.7332% | 980.304200 | 987.517800 | +7.213600 |
| 30/09/2022 | -0.3752% | 983.989700 | 980.304200 | -3.685500 |
| 29/09/2022 | -0.9993% | 993.872300 | 983.989700 | -9.882600 |
| 28/09/2022 | -0.4288% | 998.143300 | 993.872300 | -4.271000 |
| 27/09/2022 | -0.6884% | 1005.038700 | 998.143300 | -6.895400 |
| 26/09/2022 | +0.1374% | 1003.658600 | 1005.038700 | +1.380100 |
| 23/09/2022 | -0.1449% | 1005.114000 | 1003.658600 | -1.455400 |
| 22/09/2022 | -0.3294% | 1008.430500 | 1005.114000 | -3.316500 |
| 21/09/2022 | -0.1041% | 1009.480500 | 1008.430500 | -1.050000 |
| 20/09/2022 | -0.2698% | 1012.207500 | 1009.480500 | -2.727000 |
| 15/09/2022 | -0.2281% | 1014.519200 | 1012.207500 | -2.311700 |
| 14/09/2022 | +0.5250% | 1009.207200 | 1014.519200 | +5.312000 |
| 13/09/2022 | -0.6865% | 1016.159000 | 1009.207200 | -6.951800 |
| 12/09/2022 | +1.1056% | 1004.986300 | 1016.159000 | +11.172700 |
| 09/09/2022 | +0.9776% | 995.209700 | 1004.986300 | +9.776600 |
| 08/09/2022 | -0.2593% | 997.794100 | 995.209700 | -2.584400 |
| 07/09/2022 | -0.0173% | 997.966400 | 997.794100 | -0.172300 |
| 06/09/2022 | +0.3772% | 994.209600 | 997.966400 | +3.756800 |
| 05/09/2022 | -0.3954% | 998.148100 | 994.209600 | -3.938500 |
| 02/09/2022 | -0.3817% | 1001.965500 | 998.148100 | -3.817400 |
| 01/09/2022 | -0.1182% | 1003.150400 | 1001.965500 | -1.184900 |
| 31/08/2022 | +0.5528% | 997.620600 | 1003.150400 | +5.529800 |
| 30/08/2022 | -0.8058% | 1005.692200 | 997.620600 | -8.071600 |
| 29/08/2022 | -0.5277% | 1011.013700 | 1005.692200 | -5.321500 |
| 26/08/2022 | -1.1005% | 1022.201800 | 1011.013700 | -11.188100 |
| 25/08/2022 | +0.4002% | 1018.119400 | 1022.201800 | +4.082400 |
| 24/08/2022 | -0.3326% | 1021.511800 | 1018.119400 | -3.392400 |
| 23/08/2022 | -0.7596% | 1029.300700 | 1021.511800 | -7.788900 |
| 22/08/2022 | -0.6838% | 1036.362700 | 1029.300700 | -7.062000 |
| 19/08/2022 | +0.5592% | 1030.584000 | 1036.362700 | +5.778700 |
| 18/08/2022 | +0.6340% | 1024.071200 | 1030.584000 | +6.512800 |
| 17/08/2022 | +0.2615% | 1021.396400 | 1024.071200 | +2.674800 |
| 16/08/2022 | -0.0869% | 1022.284100 | 1021.396400 | -0.887700 |
| 12/08/2022 | +0.5261% | 1016.920000 | 1022.284100 | +5.364100 |
| 11/08/2022 | -0.2695% | 1019.664700 | 1016.920000 | -2.744700 |
| 10/08/2022 | +0.0762% | 1018.888100 | 1019.664700 | +0.776600 |
| 09/08/2022 | -0.3639% | 1022.602400 | 1018.888100 | -3.714300 |
| 08/08/2022 | +0.0799% | 1021.785800 | 1022.602400 | +0.816600 |
| 05/08/2022 | +0.1183% | 1020.578200 | 1021.785800 | +1.207600 |
| 04/08/2022 | +0.2358% | 1018.174400 | 1020.578200 | +2.403800 |
| 03/08/2022 | +0.7228% | 1010.841500 | 1018.174400 | +7.332900 |
| 02/08/2022 | -0.0379% | 1011.224200 | 1010.841500 | -0.382700 |
| 01/08/2022 | -0.6494% | 1017.812800 | 1011.224200 | -6.588600 |
| 29/07/2022 | +0.0087% | 1017.724300 | 1017.812800 | +0.088500 |
Mostrando 701 -
800
de 1063 registros