Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0270%
Máximo
2.2345%
Mínimo
-1.2408%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0391% | 1247.588700 | 1247.100900 | -0.487800 |
| 23/05/2025 | -0.2825% | 1251.117600 | 1247.588700 | -3.528900 |
| 22/05/2025 | -0.4708% | 1257.022300 | 1251.117600 | -5.904700 |
| 20/05/2025 | +0.3248% | 1252.945500 | 1257.022300 | +4.076800 |
| 19/05/2025 | -0.2611% | 1256.221500 | 1252.945500 | -3.276000 |
| 16/05/2025 | +0.3559% | 1251.759100 | 1256.221500 | +4.462400 |
| 15/05/2025 | -0.0112% | 1251.898700 | 1251.759100 | -0.139600 |
| 14/05/2025 | +0.2004% | 1249.393000 | 1251.898700 | +2.505700 |
| 13/05/2025 | +0.2936% | 1245.729800 | 1249.393000 | +3.663200 |
| 12/05/2025 | +1.4352% | 1227.979200 | 1245.729800 | +17.750600 |
| 09/05/2025 | -0.2833% | 1231.462700 | 1227.979200 | -3.483500 |
| 08/05/2025 | +0.0146% | 1231.283200 | 1231.462700 | +0.179500 |
| 07/05/2025 | +0.4051% | 1226.305200 | 1231.283200 | +4.978000 |
| 06/05/2025 | -0.1850% | 1228.576100 | 1226.305200 | -2.270900 |
| 05/05/2025 | -0.0488% | 1229.175400 | 1228.576100 | -0.599300 |
| 02/05/2025 | +0.1254% | 1227.635100 | 1229.175400 | +1.540300 |
| 30/04/2025 | +0.3974% | 1222.766600 | 1227.635100 | +4.868500 |
| 29/04/2025 | +0.6913% | 1214.342300 | 1222.766600 | +8.424300 |
| 28/04/2025 | +0.2298% | 1211.555400 | 1214.342300 | +2.786900 |
| 25/04/2025 | +0.2253% | 1208.828700 | 1211.555400 | +2.726700 |
| 24/04/2025 | +0.6212% | 1201.342900 | 1208.828700 | +7.485800 |
| 23/04/2025 | +0.3218% | 1197.483400 | 1201.342900 | +3.859500 |
| 22/04/2025 | +0.0097% | 1197.367800 | 1197.483400 | +0.115600 |
| 21/04/2025 | -0.7342% | 1206.191800 | 1197.367800 | -8.824000 |
| 17/04/2025 | +0.1539% | 1204.336500 | 1206.191800 | +1.855300 |
| 16/04/2025 | -0.3910% | 1209.054300 | 1204.336500 | -4.717800 |
| 15/04/2025 | +0.3804% | 1204.463300 | 1209.054300 | +4.591000 |
| 14/04/2025 | +0.2372% | 1201.609400 | 1204.463300 | +2.853900 |
| 11/04/2025 | +0.1277% | 1200.075500 | 1201.609400 | +1.533900 |
| 10/04/2025 | -0.8098% | 1209.833300 | 1200.075500 | -9.757800 |
| 09/04/2025 | +2.2345% | 1183.099500 | 1209.833300 | +26.733800 |
| 08/04/2025 | -0.1212% | 1184.534100 | 1183.099500 | -1.434600 |
| 07/04/2025 | -0.7969% | 1194.010900 | 1184.534100 | -9.476800 |
| 04/04/2025 | -0.7510% | 1203.011200 | 1194.010900 | -9.000300 |
| 03/04/2025 | -1.2408% | 1218.031700 | 1203.011200 | -15.020500 |
| 02/04/2025 | +0.4487% | 1212.578300 | 1218.031700 | +5.453400 |
| 01/04/2025 | +0.0076% | 1212.485800 | 1212.578300 | +0.092500 |
| 31/03/2025 | +0.1805% | 1210.299800 | 1212.485800 | +2.186000 |
| 28/03/2025 | +0.0429% | 1209.781200 | 1210.299800 | +0.518600 |
| 27/03/2025 | +0.5257% | 1203.437900 | 1209.781200 | +6.343300 |
| 26/03/2025 | -0.2464% | 1206.406700 | 1203.437900 | -2.968800 |
| 25/03/2025 | -0.2774% | 1209.758100 | 1206.406700 | -3.351400 |
| 24/03/2025 | +0.2405% | 1206.852100 | 1209.758100 | +2.906000 |
| 21/03/2025 | +0.1902% | 1204.559400 | 1206.852100 | +2.292700 |
| 20/03/2025 | +0.3780% | 1200.014600 | 1204.559400 | +4.544800 |
| 19/03/2025 | +0.3024% | 1196.391000 | 1200.014600 | +3.623600 |
| 18/03/2025 | -0.5046% | 1202.442800 | 1196.391000 | -6.051800 |
| 17/03/2025 | +0.0376% | 1201.990800 | 1202.442800 | +0.452000 |
| 14/03/2025 | +0.3305% | 1198.024500 | 1201.990800 | +3.966300 |
| 13/03/2025 | +0.1902% | 1195.748500 | 1198.024500 | +2.276000 |
| 12/03/2025 | -0.0808% | 1196.715400 | 1195.748500 | -0.966900 |
| 11/03/2025 | +0.0538% | 1196.071300 | 1196.715400 | +0.644100 |
| 10/03/2025 | -0.6643% | 1204.042900 | 1196.071300 | -7.971600 |
| 07/03/2025 | +0.1591% | 1202.129000 | 1204.042900 | +1.913900 |
| 06/03/2025 | -0.7141% | 1210.743600 | 1202.129000 | -8.614600 |
| 05/03/2025 | -0.3530% | 1215.025400 | 1210.743600 | -4.281800 |
| 04/03/2025 | -0.4642% | 1220.678400 | 1215.025400 | -5.653000 |
| 03/03/2025 | -0.1876% | 1222.971100 | 1220.678400 | -2.292700 |
| 28/02/2025 | +0.0880% | 1221.895300 | 1222.971100 | +1.075800 |
| 27/02/2025 | +0.0710% | 1221.027800 | 1221.895300 | +0.867500 |
| 26/02/2025 | +0.2756% | 1217.667800 | 1221.027800 | +3.360000 |
| 25/02/2025 | -0.3916% | 1222.445400 | 1217.667800 | -4.777600 |
| 24/02/2025 | -0.0964% | 1223.624300 | 1222.445400 | -1.178900 |
| 21/02/2025 | -0.4626% | 1229.298300 | 1223.624300 | -5.674000 |
| 20/02/2025 | -0.3234% | 1233.280200 | 1229.298300 | -3.981900 |
| 19/02/2025 | -0.0095% | 1233.397300 | 1233.280200 | -0.117100 |
| 18/02/2025 | +0.2588% | 1230.210000 | 1233.397300 | +3.187300 |
| 17/02/2025 | +0.3453% | 1225.969100 | 1230.210000 | +4.240900 |
| 14/02/2025 | -0.1696% | 1228.050600 | 1225.969100 | -2.081500 |
| 13/02/2025 | +0.0155% | 1227.860600 | 1228.050600 | +0.190000 |
| 12/02/2025 | -0.4046% | 1232.838100 | 1227.860600 | -4.977500 |
| 11/02/2025 | +0.0648% | 1232.038900 | 1232.838100 | +0.799200 |
| 10/02/2025 | +0.2253% | 1229.266600 | 1232.038900 | +2.772300 |
| 07/02/2025 | -0.4632% | 1234.974000 | 1229.266600 | -5.707400 |
| 06/02/2025 | +0.2534% | 1231.849000 | 1234.974000 | +3.125000 |
| 05/02/2025 | -0.1564% | 1233.777000 | 1231.849000 | -1.928000 |
| 04/02/2025 | -0.0214% | 1234.041500 | 1233.777000 | -0.264500 |
| 03/02/2025 | -0.2423% | 1237.035000 | 1234.041500 | -2.993500 |
| 31/01/2025 | -0.2154% | 1239.702300 | 1237.035000 | -2.667300 |
| 30/01/2025 | +0.3679% | 1235.149900 | 1239.702300 | +4.552400 |
| 29/01/2025 | -0.0243% | 1235.450300 | 1235.149900 | -0.300400 |
| 28/01/2025 | +0.4862% | 1229.458400 | 1235.450300 | +5.991900 |
| 27/01/2025 | -0.4039% | 1234.433800 | 1229.458400 | -4.975400 |
| 24/01/2025 | -0.2181% | 1237.129100 | 1234.433800 | -2.695300 |
| 23/01/2025 | -0.0751% | 1238.058600 | 1237.129100 | -0.929500 |
| 22/01/2025 | +0.0392% | 1237.573600 | 1238.058600 | +0.485000 |
| 21/01/2025 | +0.4046% | 1232.576600 | 1237.573600 | +4.997000 |
| 20/01/2025 | -0.2217% | 1235.312800 | 1232.576600 | -2.736200 |
| 17/01/2025 | +0.4140% | 1230.208900 | 1235.312800 | +5.103900 |
| 16/01/2025 | +0.6038% | 1222.803700 | 1230.208900 | +7.405200 |
| 15/01/2025 | +0.6836% | 1214.473100 | 1222.803700 | +8.330600 |
| 14/01/2025 | -0.1115% | 1215.827400 | 1214.473100 | -1.354300 |
| 13/01/2025 | -0.1238% | 1217.333500 | 1215.827400 | -1.506100 |
| 10/01/2025 | -0.3110% | 1221.125500 | 1217.333500 | -3.792000 |
| 09/01/2025 | -0.0811% | 1222.116100 | 1221.125500 | -0.990600 |
| 08/01/2025 | -0.2193% | 1224.799700 | 1222.116100 | -2.683600 |
| 07/01/2025 | -0.4067% | 1229.791600 | 1224.799700 | -4.991900 |
| 06/01/2025 | +0.3998% | 1224.884900 | 1229.791600 | +4.906700 |
| 03/01/2025 | +0.7989% | 1215.138800 | 1224.884900 | +9.746100 |
| 02/01/2025 | +0.1045% | 1213.869300 | 1215.138800 | +1.269500 |
Mostrando 101 -
200
de 1063 registros