Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0854%
Máximo
2.2345%
Mínimo
-1.2408%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1127% | 1319.046400 | 1317.561000 | -1.485400 |
| 19/08/2025 | -0.5453% | 1326.258600 | 1319.046400 | -7.212200 |
| 18/08/2025 | +0.5570% | 1318.892500 | 1326.258600 | +7.366100 |
| 13/08/2025 | +0.0260% | 1318.550000 | 1318.892500 | +0.342500 |
| 12/08/2025 | +0.0054% | 1318.478800 | 1318.550000 | +0.071200 |
| 11/08/2025 | +0.2435% | 1315.272700 | 1318.478800 | +3.206100 |
| 08/08/2025 | +0.1163% | 1313.743500 | 1315.272700 | +1.529200 |
| 07/08/2025 | +0.1806% | 1311.373200 | 1313.743500 | +2.370300 |
| 06/08/2025 | +0.7614% | 1301.426600 | 1311.373200 | +9.946600 |
| 05/08/2025 | +0.1373% | 1299.641000 | 1301.426600 | +1.785600 |
| 04/08/2025 | +0.3987% | 1294.470200 | 1299.641000 | +5.170800 |
| 01/08/2025 | -0.8861% | 1305.991400 | 1294.470200 | -11.521200 |
| 31/07/2025 | -0.0951% | 1307.234000 | 1305.991400 | -1.242600 |
| 30/07/2025 | +0.2516% | 1303.948800 | 1307.234000 | +3.285200 |
| 29/07/2025 | +0.0664% | 1303.083400 | 1303.948800 | +0.865400 |
| 28/07/2025 | +0.3295% | 1298.796800 | 1303.083400 | +4.286600 |
| 25/07/2025 | +0.4089% | 1293.497300 | 1298.796800 | +5.299500 |
| 24/07/2025 | +0.1675% | 1291.332500 | 1293.497300 | +2.164800 |
| 23/07/2025 | +0.1721% | 1289.112200 | 1291.332500 | +2.220300 |
| 22/07/2025 | -0.0558% | 1289.831700 | 1289.112200 | -0.719500 |
| 21/07/2025 | -0.0835% | 1290.909200 | 1289.831700 | -1.077500 |
| 18/07/2025 | -0.2400% | 1294.011200 | 1290.909200 | -3.102000 |
| 17/07/2025 | +0.3599% | 1289.362600 | 1294.011200 | +4.648600 |
| 15/07/2025 | -0.1579% | 1291.400100 | 1289.362600 | -2.037500 |
| 14/07/2025 | +0.4745% | 1285.286500 | 1291.400100 | +6.113600 |
| 11/07/2025 | +0.0446% | 1284.712900 | 1285.286500 | +0.573600 |
| 10/07/2025 | +0.1951% | 1282.208800 | 1284.712900 | +2.504100 |
| 09/07/2025 | +0.2323% | 1279.233300 | 1282.208800 | +2.975500 |
| 08/07/2025 | +0.2497% | 1276.043200 | 1279.233300 | +3.190100 |
| 07/07/2025 | +0.1163% | 1274.560600 | 1276.043200 | +1.482600 |
| 04/07/2025 | +0.1710% | 1272.382700 | 1274.560600 | +2.177900 |
| 03/07/2025 | +0.2492% | 1269.216000 | 1272.382700 | +3.166700 |
| 02/07/2025 | +0.1821% | 1266.906500 | 1269.216000 | +2.309500 |
| 01/07/2025 | -0.3109% | 1270.851400 | 1266.906500 | -3.944900 |
| 30/06/2025 | +0.1389% | 1269.087000 | 1270.851400 | +1.764400 |
| 27/06/2025 | +0.4342% | 1263.588400 | 1269.087000 | +5.498600 |
| 26/06/2025 | -0.0273% | 1263.933700 | 1263.588400 | -0.345300 |
| 25/06/2025 | +0.0728% | 1263.013400 | 1263.933700 | +0.920300 |
| 24/06/2025 | +0.0746% | 1262.071300 | 1263.013400 | +0.942100 |
| 23/06/2025 | +0.2470% | 1258.957400 | 1262.071300 | +3.113900 |
| 19/06/2025 | -0.0021% | 1258.983600 | 1258.957400 | -0.026200 |
| 18/06/2025 | +0.1336% | 1257.303200 | 1258.983600 | +1.680400 |
| 17/06/2025 | -0.1371% | 1259.027600 | 1257.303200 | -1.724400 |
| 16/06/2025 | -0.0179% | 1259.253400 | 1259.027600 | -0.225800 |
| 13/06/2025 | -0.0221% | 1259.531700 | 1259.253400 | -0.278300 |
| 12/06/2025 | -0.2404% | 1262.563300 | 1259.531700 | -3.031600 |
| 11/06/2025 | +0.1268% | 1260.963900 | 1262.563300 | +1.599400 |
| 10/06/2025 | +0.2620% | 1257.664200 | 1260.963900 | +3.299700 |
| 09/06/2025 | +0.2164% | 1254.945700 | 1257.664200 | +2.718500 |
| 06/06/2025 | +0.3482% | 1250.583700 | 1254.945700 | +4.362000 |
| 05/06/2025 | -0.2783% | 1254.068700 | 1250.583700 | -3.485000 |
| 04/06/2025 | +0.0716% | 1253.170700 | 1254.068700 | +0.898000 |
| 03/06/2025 | +0.3748% | 1248.483200 | 1253.170700 | +4.687500 |
| 02/06/2025 | +0.0952% | 1247.295600 | 1248.483200 | +1.187600 |
| 30/05/2025 | -0.1088% | 1248.654000 | 1247.295600 | -1.358400 |
| 29/05/2025 | -0.0765% | 1249.609400 | 1248.654000 | -0.955400 |
| 28/05/2025 | -0.1140% | 1251.035100 | 1249.609400 | -1.425700 |
| 27/05/2025 | +0.3150% | 1247.100900 | 1251.035100 | +3.934200 |
| 26/05/2025 | -0.0391% | 1247.588700 | 1247.100900 | -0.487800 |
| 23/05/2025 | -0.2825% | 1251.117600 | 1247.588700 | -3.528900 |
| 22/05/2025 | -0.4708% | 1257.022300 | 1251.117600 | -5.904700 |
| 20/05/2025 | +0.3248% | 1252.945500 | 1257.022300 | +4.076800 |
| 19/05/2025 | -0.2611% | 1256.221500 | 1252.945500 | -3.276000 |
| 16/05/2025 | +0.3559% | 1251.759100 | 1256.221500 | +4.462400 |
| 15/05/2025 | -0.0112% | 1251.898700 | 1251.759100 | -0.139600 |
| 14/05/2025 | +0.2004% | 1249.393000 | 1251.898700 | +2.505700 |
| 13/05/2025 | +0.2936% | 1245.729800 | 1249.393000 | +3.663200 |
| 12/05/2025 | +1.4352% | 1227.979200 | 1245.729800 | +17.750600 |
| 09/05/2025 | -0.2833% | 1231.462700 | 1227.979200 | -3.483500 |
| 08/05/2025 | +0.0146% | 1231.283200 | 1231.462700 | +0.179500 |
| 07/05/2025 | +0.4051% | 1226.305200 | 1231.283200 | +4.978000 |
| 06/05/2025 | -0.1850% | 1228.576100 | 1226.305200 | -2.270900 |
| 05/05/2025 | -0.0488% | 1229.175400 | 1228.576100 | -0.599300 |
| 02/05/2025 | +0.1254% | 1227.635100 | 1229.175400 | +1.540300 |
| 30/04/2025 | +0.3974% | 1222.766600 | 1227.635100 | +4.868500 |
| 29/04/2025 | +0.6913% | 1214.342300 | 1222.766600 | +8.424300 |
| 28/04/2025 | +0.2298% | 1211.555400 | 1214.342300 | +2.786900 |
| 25/04/2025 | +0.2253% | 1208.828700 | 1211.555400 | +2.726700 |
| 24/04/2025 | +0.6212% | 1201.342900 | 1208.828700 | +7.485800 |
| 23/04/2025 | +0.3218% | 1197.483400 | 1201.342900 | +3.859500 |
| 22/04/2025 | +0.0097% | 1197.367800 | 1197.483400 | +0.115600 |
| 21/04/2025 | -0.7342% | 1206.191800 | 1197.367800 | -8.824000 |
| 17/04/2025 | +0.1539% | 1204.336500 | 1206.191800 | +1.855300 |
| 16/04/2025 | -0.3910% | 1209.054300 | 1204.336500 | -4.717800 |
| 15/04/2025 | +0.3804% | 1204.463300 | 1209.054300 | +4.591000 |
| 14/04/2025 | +0.2372% | 1201.609400 | 1204.463300 | +2.853900 |
| 11/04/2025 | +0.1277% | 1200.075500 | 1201.609400 | +1.533900 |
| 10/04/2025 | -0.8098% | 1209.833300 | 1200.075500 | -9.757800 |
| 09/04/2025 | +2.2345% | 1183.099500 | 1209.833300 | +26.733800 |
| 08/04/2025 | -0.1212% | 1184.534100 | 1183.099500 | -1.434600 |
| 07/04/2025 | -0.7969% | 1194.010900 | 1184.534100 | -9.476800 |
| 04/04/2025 | -0.7510% | 1203.011200 | 1194.010900 | -9.000300 |
| 03/04/2025 | -1.2408% | 1218.031700 | 1203.011200 | -15.020500 |
| 02/04/2025 | +0.4487% | 1212.578300 | 1218.031700 | +5.453400 |
| 01/04/2025 | +0.0076% | 1212.485800 | 1212.578300 | +0.092500 |
| 31/03/2025 | +0.1805% | 1210.299800 | 1212.485800 | +2.186000 |
| 28/03/2025 | +0.0429% | 1209.781200 | 1210.299800 | +0.518600 |
| 27/03/2025 | +0.5257% | 1203.437900 | 1209.781200 | +6.343300 |
| 26/03/2025 | -0.2464% | 1206.406700 | 1203.437900 | -2.968800 |
| 25/03/2025 | -0.2774% | 1209.758100 | 1206.406700 | -3.351400 |
Mostrando 101 -
200
de 1121 registros