Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0397%
Máximo
1.0792%
Mínimo
-1.1701%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1898% | 1075.418400 | 1077.461500 | +2.043100 |
| 09/01/2024 | +0.2735% | 1072.481300 | 1075.418400 | +2.937100 |
| 08/01/2024 | +0.3153% | 1069.105400 | 1072.481300 | +3.375900 |
| 05/01/2024 | +0.1621% | 1067.373600 | 1069.105400 | +1.731800 |
| 04/01/2024 | -0.2949% | 1070.526200 | 1067.373600 | -3.152600 |
| 03/01/2024 | -0.3055% | 1073.801200 | 1070.526200 | -3.275000 |
| 02/01/2024 | -0.2406% | 1076.388300 | 1073.801200 | -2.587100 |
| 29/12/2023 | -0.2835% | 1079.443900 | 1076.388300 | -3.055600 |
| 28/12/2023 | +0.1166% | 1078.185700 | 1079.443900 | +1.258200 |
| 27/12/2023 | -0.2734% | 1081.137100 | 1078.185700 | -2.951400 |
| 26/12/2023 | +0.7367% | 1073.202000 | 1081.137100 | +7.935100 |
| 22/12/2023 | +0.4908% | 1067.947300 | 1073.202000 | +5.254700 |
| 21/12/2023 | +0.6401% | 1061.132800 | 1067.947300 | +6.814500 |
| 20/12/2023 | -0.0617% | 1061.787700 | 1061.132800 | -0.654900 |
| 19/12/2023 | -0.2805% | 1064.769800 | 1061.787700 | -2.982100 |
| 18/12/2023 | +0.0644% | 1064.084500 | 1064.769800 | +0.685300 |
| 15/12/2023 | +0.1980% | 1061.979900 | 1064.084500 | +2.104600 |
| 14/12/2023 | +0.4166% | 1057.564800 | 1061.979900 | +4.415100 |
| 13/12/2023 | +0.4463% | 1052.855600 | 1057.564800 | +4.709200 |
| 12/12/2023 | +0.2268% | 1050.470800 | 1052.855600 | +2.384800 |
| 11/12/2023 | +0.4896% | 1045.339800 | 1050.470800 | +5.131000 |
| 07/12/2023 | +0.1783% | 1043.477900 | 1045.339800 | +1.861900 |
| 06/12/2023 | +0.1095% | 1042.335400 | 1043.477900 | +1.142500 |
| 05/12/2023 | +0.6303% | 1035.786000 | 1042.335400 | +6.549400 |
| 04/12/2023 | -0.2996% | 1038.893400 | 1035.786000 | -3.107400 |
| 01/12/2023 | +0.0440% | 1038.436000 | 1038.893400 | +0.457400 |
| 30/11/2023 | +0.2672% | 1035.664700 | 1038.436000 | +2.771300 |
| 29/11/2023 | +0.0643% | 1034.998800 | 1035.664700 | +0.665900 |
| 28/11/2023 | +0.1807% | 1033.129800 | 1034.998800 | +1.869000 |
| 27/11/2023 | -0.1600% | 1034.783700 | 1033.129800 | -1.653900 |
| 24/11/2023 | +0.1015% | 1033.734300 | 1034.783700 | +1.049400 |
| 23/11/2023 | -0.0380% | 1034.126800 | 1033.734300 | -0.392500 |
| 22/11/2023 | +0.2376% | 1031.672900 | 1034.126800 | +2.453900 |
| 21/11/2023 | -0.3207% | 1034.987300 | 1031.672900 | -3.314400 |
| 20/11/2023 | +0.1000% | 1033.953100 | 1034.987300 | +1.034200 |
| 17/11/2023 | +0.3781% | 1030.051100 | 1033.953100 | +3.902000 |
| 16/11/2023 | -0.2969% | 1033.114000 | 1030.051100 | -3.062900 |
| 15/11/2023 | -0.3054% | 1036.274300 | 1033.114000 | -3.160300 |
| 14/11/2023 | +0.2342% | 1033.849900 | 1036.274300 | +2.424400 |
| 13/11/2023 | +0.3978% | 1029.745300 | 1033.849900 | +4.104600 |
| 10/11/2023 | +0.8064% | 1021.475000 | 1029.745300 | +8.270300 |
| 09/11/2023 | +0.1258% | 1020.191000 | 1021.475000 | +1.284000 |
| 08/11/2023 | +0.4242% | 1015.872300 | 1020.191000 | +4.318700 |
| 07/11/2023 | +0.4523% | 1011.288300 | 1015.872300 | +4.584000 |
| 06/11/2023 | -0.0155% | 1011.445000 | 1011.288300 | -0.156700 |
| 03/11/2023 | +0.7593% | 1003.794600 | 1011.445000 | +7.650400 |
| 02/11/2023 | +0.9649% | 994.156000 | 1003.794600 | +9.638600 |
| 31/10/2023 | -0.4917% | 999.056300 | 994.156000 | -4.900300 |
| 30/10/2023 | -0.7424% | 1006.501100 | 999.056300 | -7.444800 |
| 26/10/2023 | +0.1699% | 1004.792400 | 1006.501100 | +1.708700 |
| 25/10/2023 | -0.5994% | 1010.832900 | 1004.792400 | -6.040500 |
| 24/10/2023 | -0.0557% | 1011.396500 | 1010.832900 | -0.563600 |
| 23/10/2023 | -0.4739% | 1016.200600 | 1011.396500 | -4.804100 |
| 20/10/2023 | -0.5229% | 1021.528400 | 1016.200600 | -5.327800 |
| 19/10/2023 | -0.3763% | 1025.379300 | 1021.528400 | -3.850900 |
| 18/10/2023 | -1.1701% | 1037.447800 | 1025.379300 | -12.068500 |
| 17/10/2023 | -0.0549% | 1038.017100 | 1037.447800 | -0.569300 |
| 16/10/2023 | +0.4246% | 1033.619000 | 1038.017100 | +4.398100 |
| 13/10/2023 | +0.3140% | 1030.378300 | 1033.619000 | +3.240700 |
| 12/10/2023 | +0.1414% | 1028.922800 | 1030.378300 | +1.455500 |
| 11/10/2023 | +0.2364% | 1026.493000 | 1028.922800 | +2.429800 |
| 10/10/2023 | +1.0792% | 1015.474700 | 1026.493000 | +11.018300 |
| 06/10/2023 | +0.4629% | 1010.785000 | 1015.474700 | +4.689700 |
| 05/10/2023 | +0.1196% | 1009.576700 | 1010.785000 | +1.208300 |
| 04/10/2023 | -0.1083% | 1010.670800 | 1009.576700 | -1.094100 |
| 03/10/2023 | -0.2643% | 1013.345400 | 1010.670800 | -2.674600 |
| 02/10/2023 | -0.1600% | 1014.967800 | 1013.345400 | -1.622400 |
| 29/09/2023 | -0.5018% | 1020.073400 | 1014.967800 | -5.105600 |
| 28/09/2023 | +0.1170% | 1018.880400 | 1020.073400 | +1.193000 |
| 27/09/2023 | -0.1215% | 1020.119400 | 1018.880400 | -1.239000 |
| 26/09/2023 | -0.5091% | 1025.326200 | 1020.119400 | -5.206800 |
| 25/09/2023 | +0.2350% | 1022.919300 | 1025.326200 | +2.406900 |
| 22/09/2023 | -0.1398% | 1024.350000 | 1022.919300 | -1.430700 |
| 21/09/2023 | -0.3514% | 1027.955800 | 1024.350000 | -3.605800 |
| 20/09/2023 | -0.5730% | 1033.862700 | 1027.955800 | -5.906900 |
| 15/09/2023 | -0.1081% | 1034.981100 | 1033.862700 | -1.118400 |
| 14/09/2023 | +0.2960% | 1031.922200 | 1034.981100 | +3.058900 |
| 13/09/2023 | -0.3754% | 1035.803200 | 1031.922200 | -3.881000 |
| 12/09/2023 | +0.0870% | 1034.902600 | 1035.803200 | +0.900600 |
| 11/09/2023 | +0.2468% | 1032.351400 | 1034.902600 | +2.551200 |
| 08/09/2023 | +0.5339% | 1026.853900 | 1032.351400 | +5.497500 |
| 07/09/2023 | +0.0251% | 1026.596700 | 1026.853900 | +0.257200 |
| 06/09/2023 | -0.1112% | 1027.738500 | 1026.596700 | -1.141800 |
| 05/09/2023 | +0.4092% | 1023.541500 | 1027.738500 | +4.197000 |
| 04/09/2023 | +0.1862% | 1021.637400 | 1023.541500 | +1.904100 |
| 01/09/2023 | +0.0661% | 1020.962700 | 1021.637400 | +0.674700 |
| 31/08/2023 | -0.3001% | 1024.031700 | 1020.962700 | -3.069000 |
| 30/08/2023 | -0.1476% | 1025.544400 | 1024.031700 | -1.512700 |
| 29/08/2023 | +0.8844% | 1016.514000 | 1025.544400 | +9.030400 |
| 28/08/2023 | +0.5457% | 1010.981500 | 1016.514000 | +5.532500 |
| 25/08/2023 | -0.3919% | 1014.951300 | 1010.981500 | -3.969800 |
| 24/08/2023 | -0.6759% | 1021.834500 | 1014.951300 | -6.883200 |
| 23/08/2023 | +0.3731% | 1018.029500 | 1021.834500 | +3.805000 |
| 22/08/2023 | -0.1321% | 1019.375000 | 1018.029500 | -1.345500 |
| 21/08/2023 | -0.0239% | 1019.618600 | 1019.375000 | -0.243600 |
| 18/08/2023 | -0.0451% | 1020.078600 | 1019.618600 | -0.460000 |
| 17/08/2023 | -0.3200% | 1023.347700 | 1020.078600 | -3.269100 |
| 16/08/2023 | -0.5773% | 1029.272100 | 1023.347700 | -5.924400 |
| 14/08/2023 | -0.1550% | 1030.869000 | 1029.272100 | -1.596900 |
| 11/08/2023 | -0.4459% | 1035.475700 | 1030.869000 | -4.606700 |
Mostrando 501 -
600
de 1121 registros