Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0333%
Máximo
1.1416%
Mínimo
-0.8525%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3140% | 1030.378300 | 1033.619000 | +3.240700 |
| 12/10/2023 | +0.1414% | 1028.922800 | 1030.378300 | +1.455500 |
| 11/10/2023 | +0.2364% | 1026.493000 | 1028.922800 | +2.429800 |
| 10/10/2023 | +1.0792% | 1015.474700 | 1026.493000 | +11.018300 |
| 06/10/2023 | +0.4629% | 1010.785000 | 1015.474700 | +4.689700 |
| 05/10/2023 | +0.1196% | 1009.576700 | 1010.785000 | +1.208300 |
| 04/10/2023 | -0.1083% | 1010.670800 | 1009.576700 | -1.094100 |
| 03/10/2023 | -0.2643% | 1013.345400 | 1010.670800 | -2.674600 |
| 02/10/2023 | -0.1600% | 1014.967800 | 1013.345400 | -1.622400 |
| 29/09/2023 | -0.5018% | 1020.073400 | 1014.967800 | -5.105600 |
| 28/09/2023 | +0.1170% | 1018.880400 | 1020.073400 | +1.193000 |
| 27/09/2023 | -0.1215% | 1020.119400 | 1018.880400 | -1.239000 |
| 26/09/2023 | -0.5091% | 1025.326200 | 1020.119400 | -5.206800 |
| 25/09/2023 | +0.2350% | 1022.919300 | 1025.326200 | +2.406900 |
| 22/09/2023 | -0.1398% | 1024.350000 | 1022.919300 | -1.430700 |
| 21/09/2023 | -0.3514% | 1027.955800 | 1024.350000 | -3.605800 |
| 20/09/2023 | -0.5730% | 1033.862700 | 1027.955800 | -5.906900 |
| 15/09/2023 | -0.1081% | 1034.981100 | 1033.862700 | -1.118400 |
| 14/09/2023 | +0.2960% | 1031.922200 | 1034.981100 | +3.058900 |
| 13/09/2023 | -0.3754% | 1035.803200 | 1031.922200 | -3.881000 |
| 12/09/2023 | +0.0870% | 1034.902600 | 1035.803200 | +0.900600 |
| 11/09/2023 | +0.2468% | 1032.351400 | 1034.902600 | +2.551200 |
| 08/09/2023 | +0.5339% | 1026.853900 | 1032.351400 | +5.497500 |
| 07/09/2023 | +0.0251% | 1026.596700 | 1026.853900 | +0.257200 |
| 06/09/2023 | -0.1112% | 1027.738500 | 1026.596700 | -1.141800 |
| 05/09/2023 | +0.4092% | 1023.541500 | 1027.738500 | +4.197000 |
| 04/09/2023 | +0.1862% | 1021.637400 | 1023.541500 | +1.904100 |
| 01/09/2023 | +0.0661% | 1020.962700 | 1021.637400 | +0.674700 |
| 31/08/2023 | -0.3001% | 1024.031700 | 1020.962700 | -3.069000 |
| 30/08/2023 | -0.1476% | 1025.544400 | 1024.031700 | -1.512700 |
| 29/08/2023 | +0.8844% | 1016.514000 | 1025.544400 | +9.030400 |
| 28/08/2023 | +0.5457% | 1010.981500 | 1016.514000 | +5.532500 |
| 25/08/2023 | -0.3919% | 1014.951300 | 1010.981500 | -3.969800 |
| 24/08/2023 | -0.6759% | 1021.834500 | 1014.951300 | -6.883200 |
| 23/08/2023 | +0.3731% | 1018.029500 | 1021.834500 | +3.805000 |
| 22/08/2023 | -0.1321% | 1019.375000 | 1018.029500 | -1.345500 |
| 21/08/2023 | -0.0239% | 1019.618600 | 1019.375000 | -0.243600 |
| 18/08/2023 | -0.0451% | 1020.078600 | 1019.618600 | -0.460000 |
| 17/08/2023 | -0.3200% | 1023.347700 | 1020.078600 | -3.269100 |
| 16/08/2023 | -0.5773% | 1029.272100 | 1023.347700 | -5.924400 |
| 14/08/2023 | -0.1550% | 1030.869000 | 1029.272100 | -1.596900 |
| 11/08/2023 | -0.4459% | 1035.475700 | 1030.869000 | -4.606700 |
| 10/08/2023 | -0.0482% | 1035.974700 | 1035.475700 | -0.499000 |
| 09/08/2023 | +0.0836% | 1035.108500 | 1035.974700 | +0.866200 |
| 08/08/2023 | -0.2984% | 1038.201400 | 1035.108500 | -3.092900 |
| 07/08/2023 | +0.1870% | 1036.261300 | 1038.201400 | +1.940100 |
| 04/08/2023 | -0.0520% | 1036.799900 | 1036.261300 | -0.538600 |
| 03/08/2023 | -0.2326% | 1039.214500 | 1036.799900 | -2.414600 |
| 02/08/2023 | -0.8525% | 1048.112000 | 1039.214500 | -8.897500 |
| 01/08/2023 | -0.2529% | 1050.766500 | 1048.112000 | -2.654500 |
| 31/07/2023 | +0.4144% | 1046.420900 | 1050.766500 | +4.345600 |
| 28/07/2023 | +0.4827% | 1041.382400 | 1046.420900 | +5.038500 |
| 27/07/2023 | -0.3115% | 1044.631500 | 1041.382400 | -3.249100 |
| 26/07/2023 | -0.0359% | 1045.006200 | 1044.631500 | -0.374700 |
| 25/07/2023 | +0.3054% | 1041.819800 | 1045.006200 | +3.186400 |
| 24/07/2023 | +0.3624% | 1038.051400 | 1041.819800 | +3.768400 |
| 21/07/2023 | +0.1585% | 1036.407900 | 1038.051400 | +1.643500 |
| 20/07/2023 | -0.2000% | 1038.482800 | 1036.407900 | -2.074900 |
| 19/07/2023 | -0.1665% | 1040.213600 | 1038.482800 | -1.730800 |
| 18/07/2023 | -0.1632% | 1041.912900 | 1040.213600 | -1.699300 |
| 17/07/2023 | +0.6227% | 1035.445200 | 1041.912900 | +6.467700 |
| 14/07/2023 | +0.3293% | 1032.041000 | 1035.445200 | +3.404200 |
| 13/07/2023 | +0.3771% | 1028.156600 | 1032.041000 | +3.884400 |
| 12/07/2023 | +0.1802% | 1026.305100 | 1028.156600 | +1.851500 |
| 11/07/2023 | +0.3990% | 1022.218000 | 1026.305100 | +4.087100 |
| 10/07/2023 | +0.3193% | 1018.959600 | 1022.218000 | +3.258400 |
| 07/07/2023 | +0.2998% | 1015.909200 | 1018.959600 | +3.050400 |
| 06/07/2023 | -0.2191% | 1018.137400 | 1015.909200 | -2.228200 |
| 05/07/2023 | -0.2344% | 1020.526300 | 1018.137400 | -2.388900 |
| 04/07/2023 | -0.1303% | 1021.857100 | 1020.526300 | -1.330800 |
| 03/07/2023 | +0.2345% | 1019.463800 | 1021.857100 | +2.393300 |
| 30/06/2023 | +0.2781% | 1016.633000 | 1019.463800 | +2.830800 |
| 29/06/2023 | +0.1276% | 1015.336900 | 1016.633000 | +1.296100 |
| 28/06/2023 | -0.0918% | 1016.269000 | 1015.336900 | -0.932100 |
| 27/06/2023 | -0.0987% | 1017.272900 | 1016.269000 | -1.003900 |
| 23/06/2023 | -0.3472% | 1020.811400 | 1017.272900 | -3.538500 |
| 22/06/2023 | +0.0256% | 1020.550300 | 1020.811400 | +0.261100 |
| 20/06/2023 | +0.1928% | 1018.584800 | 1020.550300 | +1.965500 |
| 19/06/2023 | +0.1677% | 1016.878400 | 1018.584800 | +1.706400 |
| 16/06/2023 | -0.1571% | 1018.476700 | 1016.878400 | -1.598300 |
| 15/06/2023 | +0.2555% | 1015.878100 | 1018.476700 | +2.598600 |
| 14/06/2023 | -0.0674% | 1016.563400 | 1015.878100 | -0.685300 |
| 13/06/2023 | +0.1966% | 1014.566700 | 1016.563400 | +1.996700 |
| 12/06/2023 | +1.1416% | 1003.049900 | 1014.566700 | +11.516800 |
| 09/06/2023 | -0.0055% | 1003.105000 | 1003.049900 | -0.055100 |
| 08/06/2023 | -0.0638% | 1003.744800 | 1003.105000 | -0.639800 |
| 07/06/2023 | -0.4088% | 1007.856100 | 1003.744800 | -4.111300 |
| 06/06/2023 | +0.3298% | 1004.537500 | 1007.856100 | +3.318600 |
| 05/06/2023 | +0.0590% | 1003.945300 | 1004.537500 | +0.592200 |
| 02/06/2023 | +0.3163% | 1000.774600 | 1003.945300 | +3.170700 |
| 01/06/2023 | +0.1844% | 998.931000 | 1000.774600 | +1.843600 |
| 31/05/2023 | +0.1760% | 997.174500 | 998.931000 | +1.756500 |
| 30/05/2023 | -0.1649% | 998.820100 | 997.174500 | -1.645600 |
| 29/05/2023 | -0.0055% | 998.875500 | 998.820100 | -0.055400 |
| 26/05/2023 | +0.0362% | 998.514400 | 998.875500 | +0.361100 |
| 25/05/2023 | -0.1126% | 999.639200 | 998.514400 | -1.124800 |
| 24/05/2023 | +0.1273% | 998.367800 | 999.639200 | +1.271400 |
| 23/05/2023 | -0.4052% | 1002.420900 | 998.367800 | -4.053100 |
| 22/05/2023 | +0.2330% | 1000.087800 | 1002.420900 | +2.333100 |
| 19/05/2023 | +0.0318% | 999.769900 | 1000.087800 | +0.317900 |
Mostrando 501 -
600
de 1063 registros