Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0815%
Máximo
0.7614%
Mínimo
-0.8861%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0781% | 1351.940900 | 1352.997500 | +1.056600 |
| 22/10/2025 | -0.2995% | 1355.996500 | 1351.940900 | -4.055600 |
| 21/10/2025 | -0.2805% | 1359.805800 | 1355.996500 | -3.809300 |
| 20/10/2025 | +0.1043% | 1358.387700 | 1359.805800 | +1.418100 |
| 17/10/2025 | +0.2247% | 1355.339300 | 1358.387700 | +3.048400 |
| 16/10/2025 | -0.0723% | 1356.318900 | 1355.339300 | -0.979600 |
| 15/10/2025 | +0.1881% | 1353.769700 | 1356.318900 | +2.549200 |
| 14/10/2025 | +0.5068% | 1346.926700 | 1353.769700 | +6.843000 |
| 13/10/2025 | +0.6656% | 1337.991300 | 1346.926700 | +8.935400 |
| 10/10/2025 | -0.7878% | 1348.573400 | 1337.991300 | -10.582100 |
| 09/10/2025 | -0.3027% | 1352.662100 | 1348.573400 | -4.088700 |
| 08/10/2025 | -0.1401% | 1354.558200 | 1352.662100 | -1.896100 |
| 07/10/2025 | -0.2055% | 1357.345000 | 1354.558200 | -2.786800 |
| 06/10/2025 | +0.0687% | 1356.413100 | 1357.345000 | +0.931900 |
| 03/10/2025 | +0.1303% | 1354.646500 | 1356.413100 | +1.766600 |
| 02/10/2025 | +0.2150% | 1351.737700 | 1354.646500 | +2.908800 |
| 01/10/2025 | -0.0818% | 1352.844300 | 1351.737700 | -1.106600 |
| 30/09/2025 | +0.1958% | 1350.197700 | 1352.844300 | +2.646600 |
| 29/09/2025 | +0.2945% | 1346.226800 | 1350.197700 | +3.970900 |
| 26/09/2025 | +0.1331% | 1344.435500 | 1346.226800 | +1.791300 |
| 25/09/2025 | -0.1227% | 1346.086600 | 1344.435500 | -1.651100 |
| 24/09/2025 | -0.1285% | 1347.818000 | 1346.086600 | -1.731400 |
| 23/09/2025 | -0.0913% | 1349.049700 | 1347.818000 | -1.231700 |
| 22/09/2025 | +0.6052% | 1340.909400 | 1349.049700 | +8.140300 |
| 16/09/2025 | -0.0607% | 1341.724200 | 1340.909400 | -0.814800 |
| 15/09/2025 | +0.1790% | 1339.324000 | 1341.724200 | +2.400200 |
| 12/09/2025 | -0.1306% | 1341.074200 | 1339.324000 | -1.750200 |
| 11/09/2025 | +0.1933% | 1338.484300 | 1341.074200 | +2.589900 |
| 10/09/2025 | -0.0669% | 1339.380600 | 1338.484300 | -0.896300 |
| 09/09/2025 | +0.0281% | 1339.004900 | 1339.380600 | +0.375700 |
| 08/09/2025 | +0.2565% | 1335.574800 | 1339.004900 | +3.430100 |
| 05/09/2025 | -0.0666% | 1336.464200 | 1335.574800 | -0.889400 |
| 04/09/2025 | +0.4261% | 1330.781300 | 1336.464200 | +5.682900 |
| 03/09/2025 | -0.0684% | 1331.691200 | 1330.781300 | -0.909900 |
| 02/09/2025 | +0.1691% | 1329.441100 | 1331.691200 | +2.250100 |
| 01/09/2025 | +0.1763% | 1327.098800 | 1329.441100 | +2.342300 |
| 29/08/2025 | -0.2634% | 1330.599600 | 1327.098800 | -3.500800 |
| 28/08/2025 | +0.1197% | 1329.007200 | 1330.599600 | +1.592400 |
| 27/08/2025 | +0.2250% | 1326.020400 | 1329.007200 | +2.986800 |
| 26/08/2025 | +0.0311% | 1325.608500 | 1326.020400 | +0.411900 |
| 25/08/2025 | +0.5052% | 1318.927900 | 1325.608500 | +6.680600 |
| 21/08/2025 | +0.1037% | 1317.561000 | 1318.927900 | +1.366900 |
| 20/08/2025 | -0.1127% | 1319.046400 | 1317.561000 | -1.485400 |
| 19/08/2025 | -0.5453% | 1326.258600 | 1319.046400 | -7.212200 |
| 18/08/2025 | +0.5570% | 1318.892500 | 1326.258600 | +7.366100 |
| 13/08/2025 | +0.0260% | 1318.550000 | 1318.892500 | +0.342500 |
| 12/08/2025 | +0.0054% | 1318.478800 | 1318.550000 | +0.071200 |
| 11/08/2025 | +0.2435% | 1315.272700 | 1318.478800 | +3.206100 |
| 08/08/2025 | +0.1163% | 1313.743500 | 1315.272700 | +1.529200 |
| 07/08/2025 | +0.1806% | 1311.373200 | 1313.743500 | +2.370300 |
| 06/08/2025 | +0.7614% | 1301.426600 | 1311.373200 | +9.946600 |
| 05/08/2025 | +0.1373% | 1299.641000 | 1301.426600 | +1.785600 |
| 04/08/2025 | +0.3987% | 1294.470200 | 1299.641000 | +5.170800 |
| 01/08/2025 | -0.8861% | 1305.991400 | 1294.470200 | -11.521200 |
| 31/07/2025 | -0.0951% | 1307.234000 | 1305.991400 | -1.242600 |
| 30/07/2025 | +0.2516% | 1303.948800 | 1307.234000 | +3.285200 |
| 29/07/2025 | +0.0664% | 1303.083400 | 1303.948800 | +0.865400 |
| 28/07/2025 | +0.3295% | 1298.796800 | 1303.083400 | +4.286600 |
| 25/07/2025 | +0.4089% | 1293.497300 | 1298.796800 | +5.299500 |
| 24/07/2025 | +0.1675% | 1291.332500 | 1293.497300 | +2.164800 |
| 23/07/2025 | +0.1721% | 1289.112200 | 1291.332500 | +2.220300 |
| 22/07/2025 | -0.0558% | 1289.831700 | 1289.112200 | -0.719500 |
| 21/07/2025 | -0.0835% | 1290.909200 | 1289.831700 | -1.077500 |
| 18/07/2025 | -0.2400% | 1294.011200 | 1290.909200 | -3.102000 |
| 17/07/2025 | +0.3599% | 1289.362600 | 1294.011200 | +4.648600 |
| 15/07/2025 | -0.1579% | 1291.400100 | 1289.362600 | -2.037500 |
| 14/07/2025 | +0.4745% | 1285.286500 | 1291.400100 | +6.113600 |
| 11/07/2025 | +0.0446% | 1284.712900 | 1285.286500 | +0.573600 |
| 10/07/2025 | +0.1951% | 1282.208800 | 1284.712900 | +2.504100 |
| 09/07/2025 | +0.2323% | 1279.233300 | 1282.208800 | +2.975500 |
| 08/07/2025 | +0.2497% | 1276.043200 | 1279.233300 | +3.190100 |
| 07/07/2025 | +0.1163% | 1274.560600 | 1276.043200 | +1.482600 |
| 04/07/2025 | +0.1710% | 1272.382700 | 1274.560600 | +2.177900 |
| 03/07/2025 | +0.2492% | 1269.216000 | 1272.382700 | +3.166700 |
| 02/07/2025 | +0.1821% | 1266.906500 | 1269.216000 | +2.309500 |
| 01/07/2025 | -0.3109% | 1270.851400 | 1266.906500 | -3.944900 |
| 30/06/2025 | +0.1389% | 1269.087000 | 1270.851400 | +1.764400 |
| 27/06/2025 | +0.4342% | 1263.588400 | 1269.087000 | +5.498600 |
| 26/06/2025 | -0.0273% | 1263.933700 | 1263.588400 | -0.345300 |
| 25/06/2025 | +0.0728% | 1263.013400 | 1263.933700 | +0.920300 |
| 24/06/2025 | +0.0746% | 1262.071300 | 1263.013400 | +0.942100 |
| 23/06/2025 | +0.2470% | 1258.957400 | 1262.071300 | +3.113900 |
| 19/06/2025 | -0.0021% | 1258.983600 | 1258.957400 | -0.026200 |
| 18/06/2025 | +0.1336% | 1257.303200 | 1258.983600 | +1.680400 |
| 17/06/2025 | -0.1371% | 1259.027600 | 1257.303200 | -1.724400 |
| 16/06/2025 | -0.0179% | 1259.253400 | 1259.027600 | -0.225800 |
| 13/06/2025 | -0.0221% | 1259.531700 | 1259.253400 | -0.278300 |
| 12/06/2025 | -0.2404% | 1262.563300 | 1259.531700 | -3.031600 |
| 11/06/2025 | +0.1268% | 1260.963900 | 1262.563300 | +1.599400 |
| 10/06/2025 | +0.2620% | 1257.664200 | 1260.963900 | +3.299700 |
| 09/06/2025 | +0.2164% | 1254.945700 | 1257.664200 | +2.718500 |
| 06/06/2025 | +0.3482% | 1250.583700 | 1254.945700 | +4.362000 |
| 05/06/2025 | -0.2783% | 1254.068700 | 1250.583700 | -3.485000 |
| 04/06/2025 | +0.0716% | 1253.170700 | 1254.068700 | +0.898000 |
| 03/06/2025 | +0.3748% | 1248.483200 | 1253.170700 | +4.687500 |
| 02/06/2025 | +0.0952% | 1247.295600 | 1248.483200 | +1.187600 |
| 30/05/2025 | -0.1088% | 1248.654000 | 1247.295600 | -1.358400 |
| 29/05/2025 | -0.0765% | 1249.609400 | 1248.654000 | -0.955400 |
| 28/05/2025 | -0.1140% | 1251.035100 | 1249.609400 | -1.425700 |
| 27/05/2025 | +0.3150% | 1247.100900 | 1251.035100 | +3.934200 |
Mostrando 1 -
100
de 1063 registros