Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0647%
Máximo
0.7614%
Mínimo
-0.9645%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0675% | 1360.374900 | 1361.293000 | +0.918100 |
| 03/12/2025 | -0.1900% | 1362.962200 | 1360.374900 | -2.587300 |
| 02/12/2025 | -0.0596% | 1363.774300 | 1362.962200 | -0.812100 |
| 01/12/2025 | -0.1058% | 1365.217400 | 1363.774300 | -1.443100 |
| 28/11/2025 | +0.1936% | 1362.577400 | 1365.217400 | +2.640000 |
| 27/11/2025 | +0.0806% | 1361.479600 | 1362.577400 | +1.097800 |
| 26/11/2025 | +0.1482% | 1359.462800 | 1361.479600 | +2.016800 |
| 25/11/2025 | +0.3801% | 1354.305900 | 1359.462800 | +5.156900 |
| 24/11/2025 | +0.6324% | 1345.768000 | 1354.305900 | +8.537900 |
| 21/11/2025 | +0.4289% | 1340.007800 | 1345.768000 | +5.760200 |
| 20/11/2025 | -0.6570% | 1348.840300 | 1340.007800 | -8.832500 |
| 19/11/2025 | +0.1923% | 1346.249400 | 1348.840300 | +2.590900 |
| 18/11/2025 | +0.0259% | 1345.901300 | 1346.249400 | +0.348100 |
| 17/11/2025 | -0.5856% | 1353.806000 | 1345.901300 | -7.904700 |
| 14/11/2025 | +0.0612% | 1352.977300 | 1353.806000 | +0.828700 |
| 13/11/2025 | -0.9645% | 1366.089600 | 1352.977300 | -13.112300 |
| 12/11/2025 | +0.1058% | 1364.644700 | 1366.089600 | +1.444900 |
| 11/11/2025 | -0.0147% | 1364.845600 | 1364.644700 | -0.200900 |
| 10/11/2025 | +0.3691% | 1359.816900 | 1364.845600 | +5.028700 |
| 07/11/2025 | +0.4163% | 1354.167800 | 1359.816900 | +5.649100 |
| 06/11/2025 | -0.4265% | 1359.955300 | 1354.167800 | -5.787500 |
| 05/11/2025 | +0.2287% | 1356.848500 | 1359.955300 | +3.106800 |
| 04/11/2025 | -0.4580% | 1363.077700 | 1356.848500 | -6.229200 |
| 03/11/2025 | -0.0226% | 1363.386400 | 1363.077700 | -0.308700 |
| 30/10/2025 | -0.1087% | 1364.869200 | 1363.386400 | -1.482800 |
| 29/10/2025 | +0.2110% | 1361.992000 | 1364.869200 | +2.877200 |
| 28/10/2025 | +0.3141% | 1357.720900 | 1361.992000 | +4.271100 |
| 27/10/2025 | +0.1434% | 1355.775800 | 1357.720900 | +1.945100 |
| 24/10/2025 | +0.2051% | 1352.997500 | 1355.775800 | +2.778300 |
| 23/10/2025 | +0.0781% | 1351.940900 | 1352.997500 | +1.056600 |
| 22/10/2025 | -0.2995% | 1355.996500 | 1351.940900 | -4.055600 |
| 21/10/2025 | -0.2805% | 1359.805800 | 1355.996500 | -3.809300 |
| 20/10/2025 | +0.1043% | 1358.387700 | 1359.805800 | +1.418100 |
| 17/10/2025 | +0.2247% | 1355.339300 | 1358.387700 | +3.048400 |
| 16/10/2025 | -0.0723% | 1356.318900 | 1355.339300 | -0.979600 |
| 15/10/2025 | +0.1881% | 1353.769700 | 1356.318900 | +2.549200 |
| 14/10/2025 | +0.5068% | 1346.926700 | 1353.769700 | +6.843000 |
| 13/10/2025 | +0.6656% | 1337.991300 | 1346.926700 | +8.935400 |
| 10/10/2025 | -0.7878% | 1348.573400 | 1337.991300 | -10.582100 |
| 09/10/2025 | -0.3027% | 1352.662100 | 1348.573400 | -4.088700 |
| 08/10/2025 | -0.1401% | 1354.558200 | 1352.662100 | -1.896100 |
| 07/10/2025 | -0.2055% | 1357.345000 | 1354.558200 | -2.786800 |
| 06/10/2025 | +0.0687% | 1356.413100 | 1357.345000 | +0.931900 |
| 03/10/2025 | +0.1303% | 1354.646500 | 1356.413100 | +1.766600 |
| 02/10/2025 | +0.2150% | 1351.737700 | 1354.646500 | +2.908800 |
| 01/10/2025 | -0.0818% | 1352.844300 | 1351.737700 | -1.106600 |
| 30/09/2025 | +0.1958% | 1350.197700 | 1352.844300 | +2.646600 |
| 29/09/2025 | +0.2945% | 1346.226800 | 1350.197700 | +3.970900 |
| 26/09/2025 | +0.1331% | 1344.435500 | 1346.226800 | +1.791300 |
| 25/09/2025 | -0.1227% | 1346.086600 | 1344.435500 | -1.651100 |
| 24/09/2025 | -0.1285% | 1347.818000 | 1346.086600 | -1.731400 |
| 23/09/2025 | -0.0913% | 1349.049700 | 1347.818000 | -1.231700 |
| 22/09/2025 | +0.6052% | 1340.909400 | 1349.049700 | +8.140300 |
| 16/09/2025 | -0.0607% | 1341.724200 | 1340.909400 | -0.814800 |
| 15/09/2025 | +0.1790% | 1339.324000 | 1341.724200 | +2.400200 |
| 12/09/2025 | -0.1306% | 1341.074200 | 1339.324000 | -1.750200 |
| 11/09/2025 | +0.1933% | 1338.484300 | 1341.074200 | +2.589900 |
| 10/09/2025 | -0.0669% | 1339.380600 | 1338.484300 | -0.896300 |
| 09/09/2025 | +0.0281% | 1339.004900 | 1339.380600 | +0.375700 |
| 08/09/2025 | +0.2565% | 1335.574800 | 1339.004900 | +3.430100 |
| 05/09/2025 | -0.0666% | 1336.464200 | 1335.574800 | -0.889400 |
| 04/09/2025 | +0.4261% | 1330.781300 | 1336.464200 | +5.682900 |
| 03/09/2025 | -0.0684% | 1331.691200 | 1330.781300 | -0.909900 |
| 02/09/2025 | +0.1691% | 1329.441100 | 1331.691200 | +2.250100 |
| 01/09/2025 | +0.1763% | 1327.098800 | 1329.441100 | +2.342300 |
| 29/08/2025 | -0.2634% | 1330.599600 | 1327.098800 | -3.500800 |
| 28/08/2025 | +0.1197% | 1329.007200 | 1330.599600 | +1.592400 |
| 27/08/2025 | +0.2250% | 1326.020400 | 1329.007200 | +2.986800 |
| 26/08/2025 | +0.0311% | 1325.608500 | 1326.020400 | +0.411900 |
| 25/08/2025 | +0.5052% | 1318.927900 | 1325.608500 | +6.680600 |
| 21/08/2025 | +0.1037% | 1317.561000 | 1318.927900 | +1.366900 |
| 20/08/2025 | -0.1127% | 1319.046400 | 1317.561000 | -1.485400 |
| 19/08/2025 | -0.5453% | 1326.258600 | 1319.046400 | -7.212200 |
| 18/08/2025 | +0.5570% | 1318.892500 | 1326.258600 | +7.366100 |
| 13/08/2025 | +0.0260% | 1318.550000 | 1318.892500 | +0.342500 |
| 12/08/2025 | +0.0054% | 1318.478800 | 1318.550000 | +0.071200 |
| 11/08/2025 | +0.2435% | 1315.272700 | 1318.478800 | +3.206100 |
| 08/08/2025 | +0.1163% | 1313.743500 | 1315.272700 | +1.529200 |
| 07/08/2025 | +0.1806% | 1311.373200 | 1313.743500 | +2.370300 |
| 06/08/2025 | +0.7614% | 1301.426600 | 1311.373200 | +9.946600 |
| 05/08/2025 | +0.1373% | 1299.641000 | 1301.426600 | +1.785600 |
| 04/08/2025 | +0.3987% | 1294.470200 | 1299.641000 | +5.170800 |
| 01/08/2025 | -0.8861% | 1305.991400 | 1294.470200 | -11.521200 |
| 31/07/2025 | -0.0951% | 1307.234000 | 1305.991400 | -1.242600 |
| 30/07/2025 | +0.2516% | 1303.948800 | 1307.234000 | +3.285200 |
| 29/07/2025 | +0.0664% | 1303.083400 | 1303.948800 | +0.865400 |
| 28/07/2025 | +0.3295% | 1298.796800 | 1303.083400 | +4.286600 |
| 25/07/2025 | +0.4089% | 1293.497300 | 1298.796800 | +5.299500 |
| 24/07/2025 | +0.1675% | 1291.332500 | 1293.497300 | +2.164800 |
| 23/07/2025 | +0.1721% | 1289.112200 | 1291.332500 | +2.220300 |
| 22/07/2025 | -0.0558% | 1289.831700 | 1289.112200 | -0.719500 |
| 21/07/2025 | -0.0835% | 1290.909200 | 1289.831700 | -1.077500 |
| 18/07/2025 | -0.2400% | 1294.011200 | 1290.909200 | -3.102000 |
| 17/07/2025 | +0.3599% | 1289.362600 | 1294.011200 | +4.648600 |
| 15/07/2025 | -0.1579% | 1291.400100 | 1289.362600 | -2.037500 |
| 14/07/2025 | +0.4745% | 1285.286500 | 1291.400100 | +6.113600 |
| 11/07/2025 | +0.0446% | 1284.712900 | 1285.286500 | +0.573600 |
| 10/07/2025 | +0.1951% | 1282.208800 | 1284.712900 | +2.504100 |
| 09/07/2025 | +0.2323% | 1279.233300 | 1282.208800 | +2.975500 |
| 08/07/2025 | +0.2497% | 1276.043200 | 1279.233300 | +3.190100 |
Mostrando 1 -
100
de 1092 registros