Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0119%
Máximo
1.0494%
Mínimo
-0.8296%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2405% | 1206.852100 | 1209.758100 | +2.906000 |
| 21/03/2025 | +0.1902% | 1204.559400 | 1206.852100 | +2.292700 |
| 20/03/2025 | +0.3780% | 1200.014600 | 1204.559400 | +4.544800 |
| 19/03/2025 | +0.3024% | 1196.391000 | 1200.014600 | +3.623600 |
| 18/03/2025 | -0.5046% | 1202.442800 | 1196.391000 | -6.051800 |
| 17/03/2025 | +0.0376% | 1201.990800 | 1202.442800 | +0.452000 |
| 14/03/2025 | +0.3305% | 1198.024500 | 1201.990800 | +3.966300 |
| 13/03/2025 | +0.1902% | 1195.748500 | 1198.024500 | +2.276000 |
| 12/03/2025 | -0.0808% | 1196.715400 | 1195.748500 | -0.966900 |
| 11/03/2025 | +0.0538% | 1196.071300 | 1196.715400 | +0.644100 |
| 10/03/2025 | -0.6643% | 1204.042900 | 1196.071300 | -7.971600 |
| 07/03/2025 | +0.1591% | 1202.129000 | 1204.042900 | +1.913900 |
| 06/03/2025 | -0.7141% | 1210.743600 | 1202.129000 | -8.614600 |
| 05/03/2025 | -0.3530% | 1215.025400 | 1210.743600 | -4.281800 |
| 04/03/2025 | -0.4642% | 1220.678400 | 1215.025400 | -5.653000 |
| 03/03/2025 | -0.1876% | 1222.971100 | 1220.678400 | -2.292700 |
| 28/02/2025 | +0.0880% | 1221.895300 | 1222.971100 | +1.075800 |
| 27/02/2025 | +0.0710% | 1221.027800 | 1221.895300 | +0.867500 |
| 26/02/2025 | +0.2756% | 1217.667800 | 1221.027800 | +3.360000 |
| 25/02/2025 | -0.3916% | 1222.445400 | 1217.667800 | -4.777600 |
| 24/02/2025 | -0.0964% | 1223.624300 | 1222.445400 | -1.178900 |
| 21/02/2025 | -0.4626% | 1229.298300 | 1223.624300 | -5.674000 |
| 20/02/2025 | -0.3234% | 1233.280200 | 1229.298300 | -3.981900 |
| 19/02/2025 | -0.0095% | 1233.397300 | 1233.280200 | -0.117100 |
| 18/02/2025 | +0.2588% | 1230.210000 | 1233.397300 | +3.187300 |
| 17/02/2025 | +0.3453% | 1225.969100 | 1230.210000 | +4.240900 |
| 14/02/2025 | -0.1696% | 1228.050600 | 1225.969100 | -2.081500 |
| 13/02/2025 | +0.0155% | 1227.860600 | 1228.050600 | +0.190000 |
| 12/02/2025 | -0.4046% | 1232.838100 | 1227.860600 | -4.977500 |
| 11/02/2025 | +0.0648% | 1232.038900 | 1232.838100 | +0.799200 |
| 10/02/2025 | +0.2253% | 1229.266600 | 1232.038900 | +2.772300 |
| 07/02/2025 | -0.4632% | 1234.974000 | 1229.266600 | -5.707400 |
| 06/02/2025 | +0.2534% | 1231.849000 | 1234.974000 | +3.125000 |
| 05/02/2025 | -0.1564% | 1233.777000 | 1231.849000 | -1.928000 |
| 04/02/2025 | -0.0214% | 1234.041500 | 1233.777000 | -0.264500 |
| 03/02/2025 | -0.2423% | 1237.035000 | 1234.041500 | -2.993500 |
| 31/01/2025 | -0.2154% | 1239.702300 | 1237.035000 | -2.667300 |
| 30/01/2025 | +0.3679% | 1235.149900 | 1239.702300 | +4.552400 |
| 29/01/2025 | -0.0243% | 1235.450300 | 1235.149900 | -0.300400 |
| 28/01/2025 | +0.4862% | 1229.458400 | 1235.450300 | +5.991900 |
| 27/01/2025 | -0.4039% | 1234.433800 | 1229.458400 | -4.975400 |
| 24/01/2025 | -0.2181% | 1237.129100 | 1234.433800 | -2.695300 |
| 23/01/2025 | -0.0751% | 1238.058600 | 1237.129100 | -0.929500 |
| 22/01/2025 | +0.0392% | 1237.573600 | 1238.058600 | +0.485000 |
| 21/01/2025 | +0.4046% | 1232.576600 | 1237.573600 | +4.997000 |
| 20/01/2025 | -0.2217% | 1235.312800 | 1232.576600 | -2.736200 |
| 17/01/2025 | +0.4140% | 1230.208900 | 1235.312800 | +5.103900 |
| 16/01/2025 | +0.6038% | 1222.803700 | 1230.208900 | +7.405200 |
| 15/01/2025 | +0.6836% | 1214.473100 | 1222.803700 | +8.330600 |
| 14/01/2025 | -0.1115% | 1215.827400 | 1214.473100 | -1.354300 |
| 13/01/2025 | -0.1238% | 1217.333500 | 1215.827400 | -1.506100 |
| 10/01/2025 | -0.3110% | 1221.125500 | 1217.333500 | -3.792000 |
| 09/01/2025 | -0.0811% | 1222.116100 | 1221.125500 | -0.990600 |
| 08/01/2025 | -0.2193% | 1224.799700 | 1222.116100 | -2.683600 |
| 07/01/2025 | -0.4067% | 1229.791600 | 1224.799700 | -4.991900 |
| 06/01/2025 | +0.3998% | 1224.884900 | 1229.791600 | +4.906700 |
| 03/01/2025 | +0.7989% | 1215.138800 | 1224.884900 | +9.746100 |
| 02/01/2025 | +0.1045% | 1213.869300 | 1215.138800 | +1.269500 |
| 31/12/2024 | +0.0022% | 1213.842800 | 1213.869300 | +0.026500 |
| 30/12/2024 | -0.0684% | 1214.673700 | 1213.842800 | -0.830900 |
| 27/12/2024 | -0.1781% | 1216.838800 | 1214.673700 | -2.165100 |
| 26/12/2024 | +0.0327% | 1216.441300 | 1216.838800 | +0.397500 |
| 24/12/2024 | +0.0763% | 1215.513400 | 1216.441300 | +0.927900 |
| 23/12/2024 | +0.1040% | 1214.250500 | 1215.513400 | +1.262900 |
| 20/12/2024 | -0.0605% | 1214.985700 | 1214.250500 | -0.735200 |
| 19/12/2024 | -0.0843% | 1216.010700 | 1214.985700 | -1.025000 |
| 18/12/2024 | -0.8296% | 1226.140500 | 1216.010700 | -10.129800 |
| 17/12/2024 | -0.3303% | 1230.197700 | 1226.140500 | -4.057200 |
| 16/12/2024 | +0.2652% | 1226.939600 | 1230.197700 | +3.258100 |
| 13/12/2024 | +0.1767% | 1224.773800 | 1226.939600 | +2.165800 |
| 12/12/2024 | -0.1358% | 1226.438600 | 1224.773800 | -1.664800 |
| 11/12/2024 | +0.3480% | 1222.178600 | 1226.438600 | +4.260000 |
| 10/12/2024 | -0.0976% | 1223.372400 | 1222.178600 | -1.193800 |
| 09/12/2024 | +0.1154% | 1221.961700 | 1223.372400 | +1.410700 |
| 06/12/2024 | +0.0006% | 1221.953800 | 1221.961700 | +0.007900 |
| 05/12/2024 | +0.0326% | 1221.555900 | 1221.953800 | +0.397900 |
| 04/12/2024 | +0.2405% | 1218.621400 | 1221.555900 | +2.934500 |
| 03/12/2024 | -0.1697% | 1220.691500 | 1218.621400 | -2.070100 |
| 02/12/2024 | +0.2842% | 1217.227600 | 1220.691500 | +3.463900 |
| 29/11/2024 | +0.1629% | 1215.246600 | 1217.227600 | +1.981000 |
| 28/11/2024 | +0.1362% | 1213.592100 | 1215.246600 | +1.654500 |
| 27/11/2024 | -0.0132% | 1213.752300 | 1213.592100 | -0.160200 |
| 26/11/2024 | +0.0361% | 1213.314300 | 1213.752300 | +0.438000 |
| 25/11/2024 | -0.0092% | 1213.426100 | 1213.314300 | -0.111800 |
| 22/11/2024 | +0.5521% | 1206.745000 | 1213.426100 | +6.681100 |
| 21/11/2024 | +0.1219% | 1205.274800 | 1206.745000 | +1.470200 |
| 20/11/2024 | -0.0059% | 1205.346300 | 1205.274800 | -0.071500 |
| 19/11/2024 | -0.0596% | 1206.065300 | 1205.346300 | -0.719000 |
| 18/11/2024 | +0.2643% | 1202.882400 | 1206.065300 | +3.182900 |
| 15/11/2024 | -0.3343% | 1206.910900 | 1202.882400 | -4.028500 |
| 14/11/2024 | -0.5453% | 1213.510700 | 1206.910900 | -6.599800 |
| 13/11/2024 | -0.1458% | 1215.281100 | 1213.510700 | -1.770400 |
| 12/11/2024 | -0.1999% | 1217.712800 | 1215.281100 | -2.431700 |
| 11/11/2024 | +0.7181% | 1209.000100 | 1217.712800 | +8.712700 |
| 08/11/2024 | +0.4980% | 1202.994200 | 1209.000100 | +6.005900 |
| 07/11/2024 | -0.2468% | 1205.967100 | 1202.994200 | -2.972900 |
| 06/11/2024 | +1.0494% | 1193.377800 | 1205.967100 | +12.589300 |
| 05/11/2024 | +0.2082% | 1190.895900 | 1193.377800 | +2.481900 |
| 04/11/2024 | -0.5321% | 1197.249300 | 1190.895900 | -6.353400 |
| 30/10/2024 | +0.1539% | 1195.407700 | 1197.249300 | +1.841600 |
Mostrando 201 -
300
de 1121 registros