Rentabilidades Diarias

FM BCH MODERADO

RUN: 10060-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0082%
Máximo
1.8326%
Mínimo
-2.0581%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1121 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.3968% 998.609200 994.654900 -3.954300
21/10/2022 +0.8960% 989.701900 998.609200 +8.907300
20/10/2022 -0.2865% 992.541700 989.701900 -2.839800
19/10/2022 -0.3292% 995.815000 992.541700 -3.273300
18/10/2022 +0.5009% 990.839300 995.815000 +4.975700
17/10/2022 +1.8326% 972.846400 990.839300 +17.992900
14/10/2022 -0.3254% 976.016800 972.846400 -3.170400
13/10/2022 +1.0936% 965.400900 976.016800 +10.615900
12/10/2022 -0.1963% 967.297800 965.400900 -1.896900
11/10/2022 -1.2985% 979.940300 967.297800 -12.642500
07/10/2022 -0.8334% 988.141300 979.940300 -8.201000
06/10/2022 -0.3933% 992.035200 988.141300 -3.893900
05/10/2022 +0.2956% 989.107000 992.035200 +2.928200
04/10/2022 +0.1608% 987.517800 989.107000 +1.589200
03/10/2022 +0.7332% 980.304200 987.517800 +7.213600
30/09/2022 -0.3752% 983.989700 980.304200 -3.685500
29/09/2022 -0.9993% 993.872300 983.989700 -9.882600
28/09/2022 -0.4288% 998.143300 993.872300 -4.271000
27/09/2022 -0.6884% 1005.038700 998.143300 -6.895400
26/09/2022 +0.1374% 1003.658600 1005.038700 +1.380100
23/09/2022 -0.1449% 1005.114000 1003.658600 -1.455400
22/09/2022 -0.3294% 1008.430500 1005.114000 -3.316500
21/09/2022 -0.1041% 1009.480500 1008.430500 -1.050000
20/09/2022 -0.2698% 1012.207500 1009.480500 -2.727000
15/09/2022 -0.2281% 1014.519200 1012.207500 -2.311700
14/09/2022 +0.5250% 1009.207200 1014.519200 +5.312000
13/09/2022 -0.6865% 1016.159000 1009.207200 -6.951800
12/09/2022 +1.1056% 1004.986300 1016.159000 +11.172700
09/09/2022 +0.9776% 995.209700 1004.986300 +9.776600
08/09/2022 -0.2593% 997.794100 995.209700 -2.584400
07/09/2022 -0.0173% 997.966400 997.794100 -0.172300
06/09/2022 +0.3772% 994.209600 997.966400 +3.756800
05/09/2022 -0.3954% 998.148100 994.209600 -3.938500
02/09/2022 -0.3817% 1001.965500 998.148100 -3.817400
01/09/2022 -0.1182% 1003.150400 1001.965500 -1.184900
31/08/2022 +0.5528% 997.620600 1003.150400 +5.529800
30/08/2022 -0.8058% 1005.692200 997.620600 -8.071600
29/08/2022 -0.5277% 1011.013700 1005.692200 -5.321500
26/08/2022 -1.1005% 1022.201800 1011.013700 -11.188100
25/08/2022 +0.4002% 1018.119400 1022.201800 +4.082400
24/08/2022 -0.3326% 1021.511800 1018.119400 -3.392400
23/08/2022 -0.7596% 1029.300700 1021.511800 -7.788900
22/08/2022 -0.6838% 1036.362700 1029.300700 -7.062000
19/08/2022 +0.5592% 1030.584000 1036.362700 +5.778700
18/08/2022 +0.6340% 1024.071200 1030.584000 +6.512800
17/08/2022 +0.2615% 1021.396400 1024.071200 +2.674800
16/08/2022 -0.0869% 1022.284100 1021.396400 -0.887700
12/08/2022 +0.5261% 1016.920000 1022.284100 +5.364100
11/08/2022 -0.2695% 1019.664700 1016.920000 -2.744700
10/08/2022 +0.0762% 1018.888100 1019.664700 +0.776600
09/08/2022 -0.3639% 1022.602400 1018.888100 -3.714300
08/08/2022 +0.0799% 1021.785800 1022.602400 +0.816600
05/08/2022 +0.1183% 1020.578200 1021.785800 +1.207600
04/08/2022 +0.2358% 1018.174400 1020.578200 +2.403800
03/08/2022 +0.7228% 1010.841500 1018.174400 +7.332900
02/08/2022 -0.0379% 1011.224200 1010.841500 -0.382700
01/08/2022 -0.6494% 1017.812800 1011.224200 -6.588600
29/07/2022 +0.0087% 1017.724300 1017.812800 +0.088500
28/07/2022 -0.0203% 1017.931200 1017.724300 -0.206900
27/07/2022 +0.6472% 1011.364100 1017.931200 +6.567100
26/07/2022 -1.2950% 1024.546600 1011.364100 -13.182500
25/07/2022 +0.7728% 1016.659900 1024.546600 +7.886700
22/07/2022 +0.0767% 1015.880800 1016.659900 +0.779100
21/07/2022 +0.7197% 1008.596000 1015.880800 +7.284800
20/07/2022 -0.5194% 1013.848700 1008.596000 -5.252700
19/07/2022 +0.3151% 1010.658900 1013.848700 +3.189800
18/07/2022 -1.9417% 1030.474400 1010.658900 -19.815500
15/07/2022 -2.0581% 1051.901900 1030.474400 -21.427500
14/07/2022 +1.1836% 1039.524800 1051.901900 +12.377100
13/07/2022 +0.0414% 1039.094500 1039.524800 +0.430300
12/07/2022 +0.7151% 1031.690500 1039.094500 +7.404000
11/07/2022 +0.2892% 1028.711400 1031.690500 +2.979100
08/07/2022 +0.2230% 1026.420400 1028.711400 +2.291000
07/07/2022 +0.1436% 1024.947800 1026.420400 +1.472600
06/07/2022 +1.0812% 1013.926200 1024.947800 +11.021600
05/07/2022 +0.9114% 1004.727600 1013.926200 +9.198600
04/07/2022 -0.2838% 1007.582900 1004.727600 -2.855300
01/07/2022 +0.2615% 1004.951600 1007.582900 +2.631300
30/06/2022 +0.2821% 1002.120500 1004.951600 +2.831100
29/06/2022 +0.6162% 995.964700 1002.120500 +6.155800
28/06/2022 -0.7614% 1003.576900 995.964700 -7.612200
24/06/2022 +1.6457% 987.196000 1003.576900 +16.380900
23/06/2022 +0.6245% 981.049800 987.196000 +6.146200
22/06/2022 +0.6734% 974.465600 981.049800 +6.584200
20/06/2022 +0.4018% 970.558400 974.465600 +3.907200
17/06/2022 +0.4347% 966.348400 970.558400 +4.210000
16/06/2022 -0.8298% 974.401000 966.348400 -8.052600
15/06/2022 +0.4425% 970.098700 974.401000 +4.302300
14/06/2022 -0.0281% 970.371400 970.098700 -0.272700
13/06/2022 -0.3275% 973.554900 970.371400 -3.183500
10/06/2022 -0.0983% 974.512300 973.554900 -0.957400
09/06/2022 -0.9275% 983.592800 974.512300 -9.080500
08/06/2022 -0.8213% 991.704800 983.592800 -8.112000
07/06/2022 +0.7571% 984.225000 991.704800 +7.479800
06/06/2022 +0.3728% 980.563100 984.225000 +3.661900
03/06/2022 -0.7110% 987.559600 980.563100 -6.996500
02/06/2022 +0.2083% 985.505100 987.559600 +2.054500
01/06/2022 -0.3179% 988.643000 985.505100 -3.137900
31/05/2022 -0.0932% 989.564500 988.643000 -0.921500
30/05/2022 +0.3108% 986.494100 989.564500 +3.070400
Mostrando 801 - 900 de 1121 registros
Volver al Detalle Ver Historial