Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0485%
Máximo
1.3724%
Mínimo
-1.6410%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5579% | 981.005800 | 986.494100 | +5.488300 |
| 26/05/2022 | +0.4094% | 976.997800 | 981.005800 | +4.008000 |
| 25/05/2022 | +0.3820% | 973.272500 | 976.997800 | +3.725300 |
| 24/05/2022 | -0.0291% | 973.555900 | 973.272500 | -0.283400 |
| 23/05/2022 | +0.6955% | 966.808100 | 973.555900 | +6.747800 |
| 20/05/2022 | -0.2663% | 969.385800 | 966.808100 | -2.577700 |
| 19/05/2022 | -0.1017% | 970.371900 | 969.385800 | -0.986100 |
| 18/05/2022 | -1.2748% | 982.821500 | 970.371900 | -12.449600 |
| 17/05/2022 | +0.7560% | 975.419300 | 982.821500 | +7.402200 |
| 16/05/2022 | -0.1193% | 976.583200 | 975.419300 | -1.163900 |
| 13/05/2022 | +0.8140% | 968.666200 | 976.583200 | +7.917000 |
| 12/05/2022 | +0.4148% | 964.656400 | 968.666200 | +4.009800 |
| 11/05/2022 | -0.5746% | 970.215700 | 964.656400 | -5.559300 |
| 10/05/2022 | +0.0415% | 969.812700 | 970.215700 | +0.403000 |
| 09/05/2022 | -1.5297% | 984.762000 | 969.812700 | -14.949300 |
| 06/05/2022 | -0.6410% | 991.095000 | 984.762000 | -6.333000 |
| 05/05/2022 | -1.4230% | 1005.299200 | 991.095000 | -14.204200 |
| 04/05/2022 | +0.9670% | 995.624700 | 1005.299200 | +9.674500 |
| 03/05/2022 | +0.1999% | 993.636300 | 995.624700 | +1.988400 |
| 02/05/2022 | +0.4075% | 989.595600 | 993.636300 | +4.040700 |
| 29/04/2022 | -0.9493% | 999.034800 | 989.595600 | -9.439200 |
| 28/04/2022 | +1.1619% | 987.494100 | 999.034800 | +11.540700 |
| 27/04/2022 | +0.4182% | 983.373400 | 987.494100 | +4.120700 |
| 26/04/2022 | -1.5025% | 998.260500 | 983.373400 | -14.887100 |
| 25/04/2022 | +0.5757% | 992.530100 | 998.260500 | +5.730400 |
| 22/04/2022 | +0.1294% | 991.246800 | 992.530100 | +1.283300 |
| 21/04/2022 | -0.6485% | 997.695500 | 991.246800 | -6.448700 |
| 20/04/2022 | -0.0777% | 998.471400 | 997.695500 | -0.775900 |
| 19/04/2022 | +0.3373% | 995.109000 | 998.471400 | +3.362400 |
| 18/04/2022 | +0.0227% | 994.882800 | 995.109000 | +0.226200 |
| 14/04/2022 | +0.3953% | 990.957600 | 994.882800 | +3.925200 |
| 13/04/2022 | +0.4716% | 986.295300 | 990.957600 | +4.662300 |
| 12/04/2022 | -1.1029% | 997.232900 | 986.295300 | -10.937600 |
| 11/04/2022 | -0.3463% | 1000.692200 | 997.232900 | -3.459300 |
| 08/04/2022 | +0.4672% | 996.028200 | 1000.692200 | +4.664000 |
| 07/04/2022 | +0.7879% | 988.211500 | 996.028200 | +7.816700 |
| 06/04/2022 | +0.2113% | 986.126100 | 988.211500 | +2.085400 |
| 05/04/2022 | -0.3923% | 990.002500 | 986.126100 | -3.876400 |
| 04/04/2022 | +0.2198% | 987.828400 | 990.002500 | +2.174100 |
| 01/04/2022 | +0.2406% | 985.454700 | 987.828400 | +2.373700 |
| 31/03/2022 | -0.2500% | 987.921100 | 985.454700 | -2.466400 |
| 30/03/2022 | +0.7224% | 980.810500 | 987.921100 | +7.110600 |
| 29/03/2022 | +0.6720% | 974.241100 | 980.810500 | +6.569400 |
| 28/03/2022 | -0.4609% | 978.741500 | 974.241100 | -4.500400 |
| 25/03/2022 | -0.3453% | 982.126600 | 978.741500 | -3.385100 |
| 24/03/2022 | +0.2002% | 980.162600 | 982.126600 | +1.964000 |
| 23/03/2022 | -0.4405% | 984.489700 | 980.162600 | -4.327100 |
| 22/03/2022 | -0.1159% | 985.631500 | 984.489700 | -1.141800 |
| 21/03/2022 | -0.3849% | 989.432400 | 985.631500 | -3.800900 |
| 18/03/2022 | +0.9679% | 979.901800 | 989.432400 | +9.530600 |
| 17/03/2022 | -0.0081% | 979.981400 | 979.901800 | -0.079600 |
| 16/03/2022 | +1.0044% | 970.187300 | 979.981400 | +9.794100 |
| 15/03/2022 | +0.6415% | 963.983900 | 970.187300 | +6.203400 |
| 14/03/2022 | -0.0775% | 964.731100 | 963.983900 | -0.747200 |
| 11/03/2022 | -0.9879% | 974.308600 | 964.731100 | -9.577500 |
| 10/03/2022 | -0.3794% | 978.011800 | 974.308600 | -3.703200 |
| 09/03/2022 | +1.1563% | 966.768000 | 978.011800 | +11.243800 |
| 08/03/2022 | +0.3587% | 963.306000 | 966.768000 | +3.462000 |
| 07/03/2022 | -1.3470% | 976.370000 | 963.306000 | -13.064000 |
| 04/03/2022 | -0.0856% | 977.205900 | 976.370000 | -0.835900 |
| 03/03/2022 | -1.1482% | 988.490400 | 977.205900 | -11.284500 |
| 02/03/2022 | +0.8693% | 979.934400 | 988.490400 | +8.556000 |
| 01/03/2022 | -0.4477% | 984.331300 | 979.934400 | -4.396900 |
| 28/02/2022 | -0.7407% | 991.649600 | 984.331300 | -7.318300 |
| 25/02/2022 | +0.7150% | 984.584400 | 991.649600 | +7.065200 |
| 24/02/2022 | +1.3724% | 971.164000 | 984.584400 | +13.420400 |
| 23/02/2022 | -1.4252% | 985.104000 | 971.164000 | -13.940000 |
| 22/02/2022 | -0.9292% | 994.299900 | 985.104000 | -9.195900 |
| 21/02/2022 | +0.3863% | 990.466300 | 994.299900 | +3.833600 |
| 18/02/2022 | -0.6658% | 997.082800 | 990.466300 | -6.616500 |
| 17/02/2022 | -0.8990% | 1006.086700 | 997.082800 | -9.003900 |
| 16/02/2022 | -0.1503% | 1007.600100 | 1006.086700 | -1.513400 |
| 15/02/2022 | +0.2327% | 1005.257900 | 1007.600100 | +2.342200 |
| 14/02/2022 | +0.1477% | 1003.774500 | 1005.257900 | +1.483400 |
| 11/02/2022 | -0.7781% | 1011.614900 | 1003.774500 | -7.840400 |
| 10/02/2022 | -1.6410% | 1028.352900 | 1011.614900 | -16.738000 |
| 09/02/2022 | +0.4458% | 1023.778300 | 1028.352900 | +4.574600 |
| 08/02/2022 | +0.3684% | 1020.013700 | 1023.778300 | +3.764600 |
| 07/02/2022 | +0.0073% | 1019.939700 | 1020.013700 | +0.074000 |
| 04/02/2022 | +0.7070% | 1012.754400 | 1019.939700 | +7.185300 |
| 03/02/2022 | -0.0721% | 1013.484400 | 1012.754400 | -0.730000 |
| 02/02/2022 | +0.5359% | 1008.067300 | 1013.484400 | +5.417100 |
| 01/02/2022 | +0.3312% | 1004.734500 | 1008.067300 | +3.332800 |
| 31/01/2022 | +0.6032% | 998.692000 | 1004.734500 | +6.042500 |
| 28/01/2022 | +1.3085% | 985.709000 | 998.692000 | +12.983000 |
| 27/01/2022 | -0.5886% | 991.527500 | 985.709000 | -5.818500 |
| 26/01/2022 | -0.7713% | 999.204500 | 991.527500 | -7.677000 |
| 25/01/2022 | +0.1096% | 998.110300 | 999.204500 | +1.094200 |
| 24/01/2022 | -0.3009% | 1001.118000 | 998.110300 | -3.007700 |
| 21/01/2022 | -0.6871% | 1008.020500 | 1001.118000 | -6.902500 |
| 20/01/2022 | -0.5894% | 1013.979700 | 1008.020500 | -5.959200 |
| 19/01/2022 | -0.7586% | 1021.701000 | 1013.979700 | -7.721300 |
| 18/01/2022 | -0.7765% | 1029.665200 | 1021.701000 | -7.964200 |
| 17/01/2022 | +0.3391% | 1026.179500 | 1029.665200 | +3.485700 |
| 14/01/2022 | -0.4317% | 1030.619200 | 1026.179500 | -4.439700 |
| 13/01/2022 | -0.8187% | 1039.091600 | 1030.619200 | -8.472400 |
| 12/01/2022 | +0.2447% | 1036.552400 | 1039.091600 | +2.539200 |
| 11/01/2022 | +0.7179% | 1029.137700 | 1036.552400 | +7.414700 |
| 10/01/2022 | -0.2324% | 1031.532500 | 1029.137700 | -2.394800 |
| 07/01/2022 | -0.3875% | 1035.537300 | 1031.532500 | -4.004800 |
Mostrando 901 -
1000
de 1121 registros