Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0234%
Máximo
0.6132%
Mínimo
-0.6552%
Total Días
59
Días +
31
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 -0.0257% 101.418800 101.392700 -0.026100
03/06/2024 +0.3059% 101.109000 101.418800 +0.309800
31/05/2024 -0.0460% 101.155500 101.109000 -0.046500
30/05/2024 -0.0916% 101.248200 101.155500 -0.092700
29/05/2024 -0.4818% 101.737200 101.248200 -0.489000
28/05/2024 +0.0379% 101.698600 101.737200 +0.038600
27/05/2024 +0.0009% 101.697700 101.698600 +0.000900
24/05/2024 -0.0284% 101.726600 101.697700 -0.028900
23/05/2024 -0.4056% 102.140000 101.726600 -0.413400
22/05/2024 -0.2763% 102.422600 102.140000 -0.282600
20/05/2024 +0.1258% 102.293800 102.422600 +0.128800
17/05/2024 +0.0504% 102.242300 102.293800 +0.051500
16/05/2024 +0.2601% 101.976700 102.242300 +0.265600
15/05/2024 +0.5661% 101.401000 101.976700 +0.575700
14/05/2024 +0.2281% 101.170000 101.401000 +0.231000
13/05/2024 -0.1056% 101.276900 101.170000 -0.106900
10/05/2024 +0.2025% 101.072000 101.276900 +0.204900
09/05/2024 +0.2187% 100.851200 101.072000 +0.220800
08/05/2024 -0.0182% 100.869600 100.851200 -0.018400
07/05/2024 +0.4537% 100.413000 100.869600 +0.456600
06/05/2024 +0.3416% 100.070600 100.413000 +0.342400
03/05/2024 +0.6132% 99.458800 100.070600 +0.611800
02/05/2024 -0.1436% 99.601700 99.458800 -0.142900
30/04/2024 -0.3420% 99.942900 99.601700 -0.341200
29/04/2024 +0.3683% 99.575500 99.942900 +0.367400
26/04/2024 +0.3446% 99.233000 99.575500 +0.342500
25/04/2024 -0.3571% 99.588000 99.233000 -0.355000
24/04/2024 +0.2197% 99.369400 99.588000 +0.218600
23/04/2024 +0.4929% 98.880800 99.369400 +0.488600
22/04/2024 -0.2422% 99.120600 98.880800 -0.239800
19/04/2024 -0.1764% 99.295600 99.120600 -0.175000
18/04/2024 +0.0937% 99.202600 99.295600 +0.093000
17/04/2024 -0.2091% 99.410200 99.202600 -0.207600
16/04/2024 -0.6552% 100.063700 99.410200 -0.653500
15/04/2024 -0.4071% 100.471900 100.063700 -0.408200
12/04/2024 -0.1344% 100.607000 100.471900 -0.135100
11/04/2024 -0.2020% 100.810400 100.607000 -0.203400
10/04/2024 -0.3815% 101.195700 100.810400 -0.385300
09/04/2024 +0.1186% 101.075800 101.195700 +0.119900
08/04/2024 +0.1960% 100.877900 101.075800 +0.197900
05/04/2024 -0.1094% 100.988300 100.877900 -0.110400
04/04/2024 +0.0991% 100.888300 100.988300 +0.100000
03/04/2024 +0.1679% 100.719100 100.888300 +0.169200
02/04/2024 -0.1556% 100.875900 100.719100 -0.156800
01/04/2024 -0.0891% 100.965800 100.875900 -0.089900
28/03/2024 +0.3049% 100.658400 100.965800 +0.307400
27/03/2024 +0.1492% 100.508300 100.658400 +0.150100
26/03/2024 +0.0270% 100.481200 100.508300 +0.027100
25/03/2024 -0.0845% 100.566100 100.481200 -0.084900
22/03/2024 -0.0025% 100.568600 100.566100 -0.002500
21/03/2024 +0.5677% 99.999300 100.568600 +0.569300
20/03/2024 +0.2169% 99.782600 99.999300 +0.216700
19/03/2024 +0.0699% 99.712900 99.782600 +0.069700
18/03/2024 +0.0129% 99.700000 99.712900 +0.012900
15/03/2024 -0.3005% 100.000000 99.700000 -0.300000
14/03/2024 -0.1998% 100.200000 100.000000 -0.200000
13/03/2024 +0.1998% 100.000000 100.200000 +0.200000
12/03/2024 N/A 100.000000 100.000000 0.000000
11/03/2024 -0.1998% 100.200000 100.000000 -0.200000
08/03/2024 +0.1998% 100.000000 100.200000 +0.200000
Mostrando 401 - 460 de 460 registros
Volver al Detalle Ver Historial