Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0124%
Máximo
0.9800%
Mínimo
-0.9620%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
498 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.6288% 121.618800 120.856500 -0.762300
20/03/2026 -0.7039% 122.477900 121.618800 -0.859100
19/03/2026 -0.4268% 123.001700 122.477900 -0.523800
18/03/2026 +0.3144% 122.615600 123.001700 +0.386100
17/03/2026 +0.4543% 122.059800 122.615600 +0.555800
16/03/2026 -0.3554% 122.494400 122.059800 -0.434600
13/03/2026 -0.6527% 123.296500 122.494400 -0.802100
12/03/2026 +0.0825% 123.194800 123.296500 +0.101700
10/03/2026 -0.0083% 123.205000 123.194800 -0.010200
09/03/2026 -0.3126% 123.590700 123.205000 -0.385700
06/03/2026 -0.5908% 124.323000 123.590700 -0.732300
05/03/2026 +0.5351% 123.659500 124.323000 +0.663500
04/03/2026 -0.9620% 124.854900 123.659500 -1.195400
03/03/2026 -0.6468% 125.665100 124.854900 -0.810200
02/03/2026 -0.0150% 125.684000 125.665100 -0.018900
27/02/2026 -0.1216% 125.836900 125.684000 -0.152900
26/02/2026 +0.2958% 125.465200 125.836900 +0.371700
25/02/2026 +0.2214% 125.187700 125.465200 +0.277500
24/02/2026 -0.0814% 125.289600 125.187700 -0.101900
23/02/2026 +0.2336% 124.997300 125.289600 +0.292300
20/02/2026 -0.2099% 125.259900 124.997300 -0.262600
19/02/2026 +0.3426% 124.831500 125.259900 +0.428400
18/02/2026 -0.0663% 124.914300 124.831500 -0.082800
17/02/2026 +0.0472% 124.855300 124.914300 +0.059000
13/02/2026 -0.3210% 125.256700 124.855300 -0.401400
12/02/2026 -0.0619% 125.334200 125.256700 -0.077500
11/02/2026 +0.1116% 125.194400 125.334200 +0.139800
10/02/2026 +0.9800% 123.973500 125.194400 +1.220900
06/02/2026 -0.2480% 124.281300 123.973500 -0.307800
05/02/2026 -0.1930% 124.521400 124.281300 -0.240100
04/02/2026 -0.0450% 124.577400 124.521400 -0.056000
03/02/2026 +0.0382% 124.529800 124.577400 +0.047600
30/01/2026 -0.2711% 124.867900 124.529800 -0.338100
29/01/2026 -0.0521% 124.933000 124.867900 -0.065100
28/01/2026 +0.3003% 124.558400 124.933000 +0.374600
27/01/2026 +0.3162% 124.165200 124.558400 +0.393200
26/01/2026 +0.0363% 124.120100 124.165200 +0.045100
23/01/2026 +0.4059% 123.617300 124.120100 +0.502800
22/01/2026 +0.1442% 123.439200 123.617300 +0.178100
21/01/2026 -0.3983% 123.931900 123.439200 -0.492700
20/01/2026 -0.0481% 123.991500 123.931900 -0.059600
19/01/2026 -0.1893% 124.226500 123.991500 -0.235000
16/01/2026 +0.2255% 123.946700 124.226500 +0.279800
15/01/2026 -0.1103% 124.083500 123.946700 -0.136800
14/01/2026 -0.0479% 124.142900 124.083500 -0.059400
13/01/2026 +0.1925% 123.904200 124.142900 +0.238700
12/01/2026 +0.2554% 123.588100 123.904200 +0.316100
09/01/2026 -0.1980% 123.833000 123.588100 -0.244900
08/01/2026 +0.0508% 123.770100 123.833000 +0.062900
07/01/2026 +0.1416% 123.595000 123.770100 +0.175100
06/01/2026 +0.4782% 123.005400 123.595000 +0.589600
05/01/2026 -0.0571% 123.075600 123.005400 -0.070200
02/01/2026 +0.0177% 123.053800 123.075600 +0.021800
31/12/2025 +0.1600% 122.857100 123.053800 +0.196700
29/12/2025 -0.0153% 122.875900 122.857100 -0.018800
26/12/2025 +0.1695% 122.667800 122.875900 +0.208100
23/12/2025 +0.1744% 122.454000 122.667800 +0.213800
22/12/2025 +0.1365% 122.287000 122.454000 +0.167000
19/12/2025 +0.4518% 121.735800 122.287000 +0.551200
18/12/2025 -0.1569% 121.926900 121.735800 -0.191100
17/12/2025 -0.2664% 122.252100 121.926900 -0.325200
16/12/2025 +0.1435% 122.076800 122.252100 +0.175300
15/12/2025 -0.3418% 122.494800 122.076800 -0.418000
12/12/2025 +0.2051% 122.243800 122.494800 +0.251000
11/12/2025 +0.0696% 122.158700 122.243800 +0.085100
10/12/2025 +0.0114% 122.144800 122.158700 +0.013900
09/12/2025 -0.1566% 122.336200 122.144800 -0.191400
05/12/2025 +0.0204% 122.311200 122.336200 +0.025000
04/12/2025 +0.2384% 122.020000 122.311200 +0.291200
03/12/2025 -0.0089% 122.030900 122.020000 -0.010900
02/12/2025 -0.1575% 122.223300 122.030900 -0.192400
01/12/2025 +0.1529% 122.036600 122.223300 +0.186700
28/11/2025 +0.0050% 122.030500 122.036600 +0.006100
27/11/2025 +0.5801% 121.324600 122.030500 +0.705900
26/11/2025 +0.3235% 120.932800 121.324600 +0.391800
25/11/2025 +0.6199% 120.185500 120.932800 +0.747300
24/11/2025 -0.4354% 120.709900 120.185500 -0.524400
21/11/2025 +0.2384% 120.422500 120.709900 +0.287400
20/11/2025 -0.0625% 120.497800 120.422500 -0.075300
19/11/2025 -0.5477% 121.159600 120.497800 -0.661800
18/11/2025 -0.2671% 121.483700 121.159600 -0.324100
17/11/2025 -0.2826% 121.827500 121.483700 -0.343800
14/11/2025 -0.3287% 122.228600 121.827500 -0.401100
13/11/2025 +0.4972% 121.622400 122.228600 +0.606200
12/11/2025 -0.0009% 121.623500 121.622400 -0.001100
11/11/2025 +0.6602% 120.823200 121.623500 +0.800300
10/11/2025 -0.2644% 121.143100 120.823200 -0.319900
07/11/2025 -0.2380% 121.431800 121.143100 -0.288700
06/11/2025 -0.0697% 121.516500 121.431800 -0.084700
05/11/2025 -0.2698% 121.844800 121.516500 -0.328300
04/11/2025 -0.0079% 121.854400 121.844800 -0.009600
03/11/2025 -0.4707% 122.429300 121.854400 -0.574900
30/10/2025 -0.1859% 122.657100 122.429300 -0.227800
29/10/2025 +0.0464% 122.600200 122.657100 +0.056900
28/10/2025 +0.2490% 122.295300 122.600200 +0.304900
27/10/2025 +0.3398% 121.880500 122.295300 +0.414800
24/10/2025 +0.2587% 121.565600 121.880500 +0.314900
23/10/2025 +0.0783% 121.470500 121.565600 +0.095100
22/10/2025 -0.2513% 121.776100 121.470500 -0.305600
21/10/2025 -0.4801% 122.362200 121.776100 -0.586100
Mostrando 1 - 100 de 498 registros
Volver al Detalle Ver Historial