Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0643%
Máximo
0.6602%
Mínimo
-0.5477%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.1442% 123.439200 123.617300 +0.178100
21/01/2026 -0.3983% 123.931900 123.439200 -0.492700
20/01/2026 -0.0481% 123.991500 123.931900 -0.059600
19/01/2026 -0.1893% 124.226500 123.991500 -0.235000
16/01/2026 +0.2255% 123.946700 124.226500 +0.279800
15/01/2026 -0.1103% 124.083500 123.946700 -0.136800
14/01/2026 -0.0479% 124.142900 124.083500 -0.059400
13/01/2026 +0.1925% 123.904200 124.142900 +0.238700
12/01/2026 +0.2554% 123.588100 123.904200 +0.316100
09/01/2026 -0.1980% 123.833000 123.588100 -0.244900
08/01/2026 +0.0508% 123.770100 123.833000 +0.062900
07/01/2026 +0.1416% 123.595000 123.770100 +0.175100
06/01/2026 +0.4782% 123.005400 123.595000 +0.589600
05/01/2026 -0.0571% 123.075600 123.005400 -0.070200
02/01/2026 +0.0177% 123.053800 123.075600 +0.021800
31/12/2025 +0.1600% 122.857100 123.053800 +0.196700
29/12/2025 -0.0153% 122.875900 122.857100 -0.018800
26/12/2025 +0.1695% 122.667800 122.875900 +0.208100
23/12/2025 +0.1744% 122.454000 122.667800 +0.213800
22/12/2025 +0.1365% 122.287000 122.454000 +0.167000
19/12/2025 +0.4518% 121.735800 122.287000 +0.551200
18/12/2025 -0.1569% 121.926900 121.735800 -0.191100
17/12/2025 -0.2664% 122.252100 121.926900 -0.325200
16/12/2025 +0.1435% 122.076800 122.252100 +0.175300
15/12/2025 -0.3418% 122.494800 122.076800 -0.418000
12/12/2025 +0.2051% 122.243800 122.494800 +0.251000
11/12/2025 +0.0696% 122.158700 122.243800 +0.085100
10/12/2025 +0.0114% 122.144800 122.158700 +0.013900
09/12/2025 -0.1566% 122.336200 122.144800 -0.191400
05/12/2025 +0.0204% 122.311200 122.336200 +0.025000
04/12/2025 +0.2384% 122.020000 122.311200 +0.291200
03/12/2025 -0.0089% 122.030900 122.020000 -0.010900
02/12/2025 -0.1575% 122.223300 122.030900 -0.192400
01/12/2025 +0.1529% 122.036600 122.223300 +0.186700
28/11/2025 +0.0050% 122.030500 122.036600 +0.006100
27/11/2025 +0.5801% 121.324600 122.030500 +0.705900
26/11/2025 +0.3235% 120.932800 121.324600 +0.391800
25/11/2025 +0.6199% 120.185500 120.932800 +0.747300
24/11/2025 -0.4354% 120.709900 120.185500 -0.524400
21/11/2025 +0.2384% 120.422500 120.709900 +0.287400
20/11/2025 -0.0625% 120.497800 120.422500 -0.075300
19/11/2025 -0.5477% 121.159600 120.497800 -0.661800
18/11/2025 -0.2671% 121.483700 121.159600 -0.324100
17/11/2025 -0.2826% 121.827500 121.483700 -0.343800
14/11/2025 -0.3287% 122.228600 121.827500 -0.401100
13/11/2025 +0.4972% 121.622400 122.228600 +0.606200
12/11/2025 -0.0009% 121.623500 121.622400 -0.001100
11/11/2025 +0.6602% 120.823200 121.623500 +0.800300
10/11/2025 -0.2644% 121.143100 120.823200 -0.319900
07/11/2025 -0.2380% 121.431800 121.143100 -0.288700
06/11/2025 -0.0697% 121.516500 121.431800 -0.084700
05/11/2025 -0.2698% 121.844800 121.516500 -0.328300
04/11/2025 -0.0079% 121.854400 121.844800 -0.009600
03/11/2025 -0.4707% 122.429300 121.854400 -0.574900
30/10/2025 -0.1859% 122.657100 122.429300 -0.227800
29/10/2025 +0.0464% 122.600200 122.657100 +0.056900
28/10/2025 +0.2490% 122.295300 122.600200 +0.304900
27/10/2025 +0.3398% 121.880500 122.295300 +0.414800
24/10/2025 +0.2587% 121.565600 121.880500 +0.314900
23/10/2025 +0.0783% 121.470500 121.565600 +0.095100
22/10/2025 -0.2513% 121.776100 121.470500 -0.305600
21/10/2025 -0.4801% 122.362200 121.776100 -0.586100
20/10/2025 +0.6221% 121.603400 122.362200 +0.758800
17/10/2025 -0.2018% 121.849100 121.603400 -0.245700
16/10/2025 +0.3325% 121.444600 121.849100 +0.404500
15/10/2025 +0.5295% 120.803300 121.444600 +0.641300
14/10/2025 -0.0457% 120.858500 120.803300 -0.055200
13/10/2025 +0.3955% 120.381400 120.858500 +0.477100
10/10/2025 -0.5457% 121.040100 120.381400 -0.658700
09/10/2025 -0.3692% 121.487800 121.040100 -0.447700
08/10/2025 +0.2888% 121.137500 121.487800 +0.350300
07/10/2025 -0.1082% 121.268600 121.137500 -0.131100
06/10/2025 +0.2305% 120.989400 121.268600 +0.279200
03/10/2025 +0.3927% 120.515200 120.989400 +0.474200
02/10/2025 +0.0633% 120.438900 120.515200 +0.076300
01/10/2025 +0.2563% 120.130600 120.438900 +0.308300
30/09/2025 +0.1761% 119.919200 120.130600 +0.211400
29/09/2025 +0.2624% 119.604900 119.919200 +0.314300
26/09/2025 +0.1420% 119.435200 119.604900 +0.169700
25/09/2025 -0.2570% 119.742600 119.435200 -0.307400
24/09/2025 -0.1784% 119.956400 119.742600 -0.213800
23/09/2025 +0.1020% 119.834100 119.956400 +0.122300
22/09/2025 +0.3239% 119.446600 119.834100 +0.387500
16/09/2025 +0.0703% 119.362600 119.446600 +0.084000
15/09/2025 +0.3429% 118.954000 119.362600 +0.408600
12/09/2025 +0.0261% 118.922900 118.954000 +0.031100
11/09/2025 +0.4228% 118.421200 118.922900 +0.501700
10/09/2025 +0.2083% 118.174800 118.421200 +0.246400
09/09/2025 +0.0148% 118.157300 118.174800 +0.017500
08/09/2025 +0.4364% 117.642800 118.157300 +0.514500
05/09/2025 +0.3511% 117.230500 117.642800 +0.412300
04/09/2025 +0.2322% 116.958600 117.230500 +0.271900
03/09/2025 +0.2815% 116.629800 116.958600 +0.328800
02/09/2025 -0.1623% 116.819300 116.629800 -0.189500
01/09/2025 +0.0440% 116.767900 116.819300 +0.051400
29/08/2025 -0.0486% 116.824700 116.767900 -0.056800
28/08/2025 +0.1843% 116.609600 116.824700 +0.215100
27/08/2025 +0.0802% 116.516100 116.609600 +0.093500
26/08/2025 -0.0250% 116.545200 116.516100 -0.029100
25/08/2025 +0.5382% 115.919600 116.545200 +0.625600
Mostrando 1 - 100 de 460 registros
Volver al Detalle Ver Historial