Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0681%
Máximo
0.6602%
Mínimo
-0.5477%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.2384% 122.020000 122.311200 +0.291200
03/12/2025 -0.0089% 122.030900 122.020000 -0.010900
02/12/2025 -0.1575% 122.223300 122.030900 -0.192400
01/12/2025 +0.1529% 122.036600 122.223300 +0.186700
28/11/2025 +0.0050% 122.030500 122.036600 +0.006100
27/11/2025 +0.5801% 121.324600 122.030500 +0.705900
26/11/2025 +0.3235% 120.932800 121.324600 +0.391800
25/11/2025 +0.6199% 120.185500 120.932800 +0.747300
24/11/2025 -0.4354% 120.709900 120.185500 -0.524400
21/11/2025 +0.2384% 120.422500 120.709900 +0.287400
20/11/2025 -0.0625% 120.497800 120.422500 -0.075300
19/11/2025 -0.5477% 121.159600 120.497800 -0.661800
18/11/2025 -0.2671% 121.483700 121.159600 -0.324100
17/11/2025 -0.2826% 121.827500 121.483700 -0.343800
14/11/2025 -0.3287% 122.228600 121.827500 -0.401100
13/11/2025 +0.4972% 121.622400 122.228600 +0.606200
12/11/2025 -0.0009% 121.623500 121.622400 -0.001100
11/11/2025 +0.6602% 120.823200 121.623500 +0.800300
10/11/2025 -0.2644% 121.143100 120.823200 -0.319900
07/11/2025 -0.2380% 121.431800 121.143100 -0.288700
06/11/2025 -0.0697% 121.516500 121.431800 -0.084700
05/11/2025 -0.2698% 121.844800 121.516500 -0.328300
04/11/2025 -0.0079% 121.854400 121.844800 -0.009600
03/11/2025 -0.4707% 122.429300 121.854400 -0.574900
30/10/2025 -0.1859% 122.657100 122.429300 -0.227800
29/10/2025 +0.0464% 122.600200 122.657100 +0.056900
28/10/2025 +0.2490% 122.295300 122.600200 +0.304900
27/10/2025 +0.3398% 121.880500 122.295300 +0.414800
24/10/2025 +0.2587% 121.565600 121.880500 +0.314900
23/10/2025 +0.0783% 121.470500 121.565600 +0.095100
22/10/2025 -0.2513% 121.776100 121.470500 -0.305600
21/10/2025 -0.4801% 122.362200 121.776100 -0.586100
20/10/2025 +0.6221% 121.603400 122.362200 +0.758800
17/10/2025 -0.2018% 121.849100 121.603400 -0.245700
16/10/2025 +0.3325% 121.444600 121.849100 +0.404500
15/10/2025 +0.5295% 120.803300 121.444600 +0.641300
14/10/2025 -0.0457% 120.858500 120.803300 -0.055200
13/10/2025 +0.3955% 120.381400 120.858500 +0.477100
10/10/2025 -0.5457% 121.040100 120.381400 -0.658700
09/10/2025 -0.3692% 121.487800 121.040100 -0.447700
08/10/2025 +0.2888% 121.137500 121.487800 +0.350300
07/10/2025 -0.1082% 121.268600 121.137500 -0.131100
06/10/2025 +0.2305% 120.989400 121.268600 +0.279200
03/10/2025 +0.3927% 120.515200 120.989400 +0.474200
02/10/2025 +0.0633% 120.438900 120.515200 +0.076300
01/10/2025 +0.2563% 120.130600 120.438900 +0.308300
30/09/2025 +0.1761% 119.919200 120.130600 +0.211400
29/09/2025 +0.2624% 119.604900 119.919200 +0.314300
26/09/2025 +0.1420% 119.435200 119.604900 +0.169700
25/09/2025 -0.2570% 119.742600 119.435200 -0.307400
24/09/2025 -0.1784% 119.956400 119.742600 -0.213800
23/09/2025 +0.1020% 119.834100 119.956400 +0.122300
22/09/2025 +0.3239% 119.446600 119.834100 +0.387500
16/09/2025 +0.0703% 119.362600 119.446600 +0.084000
15/09/2025 +0.3429% 118.954000 119.362600 +0.408600
12/09/2025 +0.0261% 118.922900 118.954000 +0.031100
11/09/2025 +0.4228% 118.421200 118.922900 +0.501700
10/09/2025 +0.2083% 118.174800 118.421200 +0.246400
09/09/2025 +0.0148% 118.157300 118.174800 +0.017500
08/09/2025 +0.4364% 117.642800 118.157300 +0.514500
05/09/2025 +0.3511% 117.230500 117.642800 +0.412300
04/09/2025 +0.2322% 116.958600 117.230500 +0.271900
03/09/2025 +0.2815% 116.629800 116.958600 +0.328800
02/09/2025 -0.1623% 116.819300 116.629800 -0.189500
01/09/2025 +0.0440% 116.767900 116.819300 +0.051400
29/08/2025 -0.0486% 116.824700 116.767900 -0.056800
28/08/2025 +0.1843% 116.609600 116.824700 +0.215100
27/08/2025 +0.0802% 116.516100 116.609600 +0.093500
26/08/2025 -0.0250% 116.545200 116.516100 -0.029100
25/08/2025 +0.5382% 115.919600 116.545200 +0.625600
21/08/2025 -0.2210% 116.176100 115.919600 -0.256500
20/08/2025 +0.0202% 116.152600 116.176100 +0.023500
19/08/2025 -0.0735% 116.238000 116.152600 -0.085400
18/08/2025 -0.0695% 116.318800 116.238000 -0.080800
13/08/2025 +0.3050% 115.964600 116.318800 +0.354200
12/08/2025 +0.2768% 115.644100 115.964600 +0.320500
11/08/2025 -0.1756% 115.847300 115.644100 -0.203200
08/08/2025 +0.2181% 115.594900 115.847300 +0.252400
07/08/2025 +0.1516% 115.419800 115.594900 +0.175100
06/08/2025 +0.2195% 115.166700 115.419800 +0.253100
05/08/2025 +0.0936% 115.058900 115.166700 +0.107800
04/08/2025 +0.4361% 114.558200 115.058900 +0.500700
01/08/2025 -0.1801% 114.764700 114.558200 -0.206500
31/07/2025 -0.0923% 114.870700 114.764700 -0.106000
30/07/2025 -0.2263% 115.130900 114.870700 -0.260200
29/07/2025 +0.0122% 115.116900 115.130900 +0.014000
28/07/2025 -0.2277% 115.379300 115.116900 -0.262400
25/07/2025 -0.0818% 115.473700 115.379300 -0.094400
24/07/2025 +0.0030% 115.470200 115.473700 +0.003500
23/07/2025 +0.2179% 115.218900 115.470200 +0.251300
22/07/2025 +0.1898% 115.000400 115.218900 +0.218500
21/07/2025 +0.4198% 114.518600 115.000400 +0.481800
18/07/2025 +0.1388% 114.359800 114.518600 +0.158800
17/07/2025 +0.2678% 114.053900 114.359800 +0.305900
15/07/2025 -0.2297% 114.316200 114.053900 -0.262300
14/07/2025 -0.0782% 114.405600 114.316200 -0.089400
11/07/2025 -0.0840% 114.501700 114.405600 -0.096100
10/07/2025 +0.1577% 114.321300 114.501700 +0.180400
09/07/2025 +0.2167% 114.073800 114.321300 +0.247500
08/07/2025 -0.1619% 114.258600 114.073800 -0.184800
Mostrando 1 - 100 de 430 registros
Volver al Detalle Ver Historial