Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0904%
Máximo
0.6221%
Mínimo
-0.5457%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
400 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2513% | 121.776100 | 121.470500 | -0.305600 |
| 21/10/2025 | -0.4801% | 122.362200 | 121.776100 | -0.586100 |
| 20/10/2025 | +0.6221% | 121.603400 | 122.362200 | +0.758800 |
| 17/10/2025 | -0.2018% | 121.849100 | 121.603400 | -0.245700 |
| 16/10/2025 | +0.3325% | 121.444600 | 121.849100 | +0.404500 |
| 15/10/2025 | +0.5295% | 120.803300 | 121.444600 | +0.641300 |
| 14/10/2025 | -0.0457% | 120.858500 | 120.803300 | -0.055200 |
| 13/10/2025 | +0.3955% | 120.381400 | 120.858500 | +0.477100 |
| 10/10/2025 | -0.5457% | 121.040100 | 120.381400 | -0.658700 |
| 09/10/2025 | -0.3692% | 121.487800 | 121.040100 | -0.447700 |
| 08/10/2025 | +0.2888% | 121.137500 | 121.487800 | +0.350300 |
| 07/10/2025 | -0.1082% | 121.268600 | 121.137500 | -0.131100 |
| 06/10/2025 | +0.2305% | 120.989400 | 121.268600 | +0.279200 |
| 03/10/2025 | +0.3927% | 120.515200 | 120.989400 | +0.474200 |
| 02/10/2025 | +0.0633% | 120.438900 | 120.515200 | +0.076300 |
| 01/10/2025 | +0.2563% | 120.130600 | 120.438900 | +0.308300 |
| 30/09/2025 | +0.1761% | 119.919200 | 120.130600 | +0.211400 |
| 29/09/2025 | +0.2624% | 119.604900 | 119.919200 | +0.314300 |
| 26/09/2025 | +0.1420% | 119.435200 | 119.604900 | +0.169700 |
| 25/09/2025 | -0.2570% | 119.742600 | 119.435200 | -0.307400 |
| 24/09/2025 | -0.1784% | 119.956400 | 119.742600 | -0.213800 |
| 23/09/2025 | +0.1020% | 119.834100 | 119.956400 | +0.122300 |
| 22/09/2025 | +0.3239% | 119.446600 | 119.834100 | +0.387500 |
| 16/09/2025 | +0.0703% | 119.362600 | 119.446600 | +0.084000 |
| 15/09/2025 | +0.3429% | 118.954000 | 119.362600 | +0.408600 |
| 12/09/2025 | +0.0261% | 118.922900 | 118.954000 | +0.031100 |
| 11/09/2025 | +0.4228% | 118.421200 | 118.922900 | +0.501700 |
| 10/09/2025 | +0.2083% | 118.174800 | 118.421200 | +0.246400 |
| 09/09/2025 | +0.0148% | 118.157300 | 118.174800 | +0.017500 |
| 08/09/2025 | +0.4364% | 117.642800 | 118.157300 | +0.514500 |
| 05/09/2025 | +0.3511% | 117.230500 | 117.642800 | +0.412300 |
| 04/09/2025 | +0.2322% | 116.958600 | 117.230500 | +0.271900 |
| 03/09/2025 | +0.2815% | 116.629800 | 116.958600 | +0.328800 |
| 02/09/2025 | -0.1623% | 116.819300 | 116.629800 | -0.189500 |
| 01/09/2025 | +0.0440% | 116.767900 | 116.819300 | +0.051400 |
| 29/08/2025 | -0.0486% | 116.824700 | 116.767900 | -0.056800 |
| 28/08/2025 | +0.1843% | 116.609600 | 116.824700 | +0.215100 |
| 27/08/2025 | +0.0802% | 116.516100 | 116.609600 | +0.093500 |
| 26/08/2025 | -0.0250% | 116.545200 | 116.516100 | -0.029100 |
| 25/08/2025 | +0.5382% | 115.919600 | 116.545200 | +0.625600 |
| 21/08/2025 | -0.2210% | 116.176100 | 115.919600 | -0.256500 |
| 20/08/2025 | +0.0202% | 116.152600 | 116.176100 | +0.023500 |
| 19/08/2025 | -0.0735% | 116.238000 | 116.152600 | -0.085400 |
| 18/08/2025 | -0.0695% | 116.318800 | 116.238000 | -0.080800 |
| 13/08/2025 | +0.3050% | 115.964600 | 116.318800 | +0.354200 |
| 12/08/2025 | +0.2768% | 115.644100 | 115.964600 | +0.320500 |
| 11/08/2025 | -0.1756% | 115.847300 | 115.644100 | -0.203200 |
| 08/08/2025 | +0.2181% | 115.594900 | 115.847300 | +0.252400 |
| 07/08/2025 | +0.1516% | 115.419800 | 115.594900 | +0.175100 |
| 06/08/2025 | +0.2195% | 115.166700 | 115.419800 | +0.253100 |
| 05/08/2025 | +0.0936% | 115.058900 | 115.166700 | +0.107800 |
| 04/08/2025 | +0.4361% | 114.558200 | 115.058900 | +0.500700 |
| 01/08/2025 | -0.1801% | 114.764700 | 114.558200 | -0.206500 |
| 31/07/2025 | -0.0923% | 114.870700 | 114.764700 | -0.106000 |
| 30/07/2025 | -0.2263% | 115.130900 | 114.870700 | -0.260200 |
| 29/07/2025 | +0.0122% | 115.116900 | 115.130900 | +0.014000 |
| 28/07/2025 | -0.2277% | 115.379300 | 115.116900 | -0.262400 |
| 25/07/2025 | -0.0818% | 115.473700 | 115.379300 | -0.094400 |
| 24/07/2025 | +0.0030% | 115.470200 | 115.473700 | +0.003500 |
| 23/07/2025 | +0.2179% | 115.218900 | 115.470200 | +0.251300 |
| 22/07/2025 | +0.1898% | 115.000400 | 115.218900 | +0.218500 |
| 21/07/2025 | +0.4198% | 114.518600 | 115.000400 | +0.481800 |
| 18/07/2025 | +0.1388% | 114.359800 | 114.518600 | +0.158800 |
| 17/07/2025 | +0.2678% | 114.053900 | 114.359800 | +0.305900 |
| 15/07/2025 | -0.2297% | 114.316200 | 114.053900 | -0.262300 |
| 14/07/2025 | -0.0782% | 114.405600 | 114.316200 | -0.089400 |
| 11/07/2025 | -0.0840% | 114.501700 | 114.405600 | -0.096100 |
| 10/07/2025 | +0.1577% | 114.321300 | 114.501700 | +0.180400 |
| 09/07/2025 | +0.2167% | 114.073800 | 114.321300 | +0.247500 |
| 08/07/2025 | -0.1619% | 114.258600 | 114.073800 | -0.184800 |
| 07/07/2025 | -0.3082% | 114.611300 | 114.258600 | -0.352700 |
| 04/07/2025 | -0.0017% | 114.613300 | 114.611300 | -0.002000 |
| 03/07/2025 | +0.1279% | 114.466800 | 114.613300 | +0.146500 |
| 02/07/2025 | +0.1509% | 114.294200 | 114.466800 | +0.172600 |
| 01/07/2025 | +0.1800% | 114.088600 | 114.294200 | +0.205600 |
| 30/06/2025 | +0.2470% | 113.807200 | 114.088600 | +0.281400 |
| 27/06/2025 | +0.0866% | 113.708700 | 113.807200 | +0.098500 |
| 26/06/2025 | +0.3362% | 113.327000 | 113.708700 | +0.381700 |
| 25/06/2025 | +0.2699% | 113.021500 | 113.327000 | +0.305500 |
| 24/06/2025 | +0.2892% | 112.695100 | 113.021500 | +0.326400 |
| 23/06/2025 | +0.2375% | 112.427800 | 112.695100 | +0.267300 |
| 19/06/2025 | -0.1774% | 112.627400 | 112.427800 | -0.199600 |
| 18/06/2025 | -0.0074% | 112.635700 | 112.627400 | -0.008300 |
| 17/06/2025 | -0.2338% | 112.899400 | 112.635700 | -0.263700 |
| 16/06/2025 | -0.0305% | 112.933800 | 112.899400 | -0.034400 |
| 13/06/2025 | -0.2437% | 113.209300 | 112.933800 | -0.275500 |
| 12/06/2025 | +0.3784% | 112.781700 | 113.209300 | +0.427600 |
| 11/06/2025 | +0.2088% | 112.546500 | 112.781700 | +0.235200 |
| 10/06/2025 | +0.2110% | 112.309300 | 112.546500 | +0.237200 |
| 09/06/2025 | +0.0598% | 112.242200 | 112.309300 | +0.067100 |
| 06/06/2025 | -0.0335% | 112.279800 | 112.242200 | -0.037600 |
| 05/06/2025 | +0.0434% | 112.231100 | 112.279800 | +0.048700 |
| 04/06/2025 | +0.3238% | 111.868300 | 112.231100 | +0.362800 |
| 03/06/2025 | -0.0005% | 111.868900 | 111.868300 | -0.000600 |
| 02/06/2025 | +0.3589% | 111.468100 | 111.868900 | +0.400800 |
| 30/05/2025 | -0.0300% | 111.501600 | 111.468100 | -0.033500 |
| 29/05/2025 | +0.2248% | 111.251200 | 111.501600 | +0.250400 |
| 28/05/2025 | -0.1417% | 111.408900 | 111.251200 | -0.157700 |
| 27/05/2025 | +0.3365% | 111.034600 | 111.408900 | +0.374300 |
| 26/05/2025 | +0.0572% | 110.971100 | 111.034600 | +0.063500 |
Mostrando 1 -
100
de 400 registros