Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0270%
Máximo
0.6132%
Mínimo
-0.7218%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.7218% 103.661600 102.916100 -0.745500
01/08/2024 -0.0318% 103.694600 103.661600 -0.033000
31/07/2024 +0.5801% 103.094800 103.694600 +0.599800
30/07/2024 +0.0773% 103.015100 103.094800 +0.079700
29/07/2024 +0.1247% 102.886700 103.015100 +0.128400
26/07/2024 +0.2544% 102.625300 102.886700 +0.261400
25/07/2024 -0.5279% 103.168500 102.625300 -0.543200
24/07/2024 -0.4488% 103.632600 103.168500 -0.464100
23/07/2024 +0.2484% 103.375500 103.632600 +0.257100
22/07/2024 -0.0169% 103.393000 103.375500 -0.017500
19/07/2024 -0.6410% 104.057900 103.393000 -0.664900
18/07/2024 -0.4869% 104.565800 104.057900 -0.507900
17/07/2024 +0.1787% 104.379100 104.565800 +0.186700
15/07/2024 +0.0792% 104.296500 104.379100 +0.082600
12/07/2024 +0.3310% 103.951900 104.296500 +0.344600
11/07/2024 +0.5042% 103.429100 103.951900 +0.522800
10/07/2024 +0.2594% 103.161200 103.429100 +0.267900
09/07/2024 +0.0060% 103.155000 103.161200 +0.006200
08/07/2024 +0.1097% 103.041900 103.155000 +0.113100
05/07/2024 +0.3027% 102.730500 103.041900 +0.311400
04/07/2024 +0.2416% 102.482600 102.730500 +0.247900
03/07/2024 +0.5044% 101.967000 102.482600 +0.515600
02/07/2024 +0.0503% 101.915700 101.967000 +0.051300
01/07/2024 -0.2361% 102.156600 101.915700 -0.240900
28/06/2024 +0.0149% 102.141400 102.156600 +0.015200
27/06/2024 +0.1328% 102.005800 102.141400 +0.135600
26/06/2024 -0.2045% 102.214600 102.005800 -0.208800
25/06/2024 -0.0381% 102.253600 102.214600 -0.039000
24/06/2024 +0.1493% 102.101000 102.253600 +0.152600
21/06/2024 -0.1840% 102.289000 102.101000 -0.188000
19/06/2024 +0.1939% 102.090900 102.289000 +0.198100
18/06/2024 +0.2742% 101.811300 102.090900 +0.279600
17/06/2024 -0.1475% 101.961600 101.811300 -0.150300
14/06/2024 +0.0187% 101.942500 101.961600 +0.019100
13/06/2024 -0.0416% 101.984900 101.942500 -0.042400
12/06/2024 +0.5009% 101.475300 101.984900 +0.509600
11/06/2024 -0.0093% 101.484700 101.475300 -0.009400
10/06/2024 -0.1566% 101.643700 101.484700 -0.159000
07/06/2024 -0.5253% 102.179000 101.643700 -0.535300
06/06/2024 +0.3425% 101.829600 102.179000 +0.349400
05/06/2024 +0.4300% 101.392700 101.829600 +0.436900
04/06/2024 -0.0257% 101.418800 101.392700 -0.026100
03/06/2024 +0.3059% 101.109000 101.418800 +0.309800
31/05/2024 -0.0460% 101.155500 101.109000 -0.046500
30/05/2024 -0.0916% 101.248200 101.155500 -0.092700
29/05/2024 -0.4818% 101.737200 101.248200 -0.489000
28/05/2024 +0.0379% 101.698600 101.737200 +0.038600
27/05/2024 +0.0009% 101.697700 101.698600 +0.000900
24/05/2024 -0.0284% 101.726600 101.697700 -0.028900
23/05/2024 -0.4056% 102.140000 101.726600 -0.413400
22/05/2024 -0.2763% 102.422600 102.140000 -0.282600
20/05/2024 +0.1258% 102.293800 102.422600 +0.128800
17/05/2024 +0.0504% 102.242300 102.293800 +0.051500
16/05/2024 +0.2601% 101.976700 102.242300 +0.265600
15/05/2024 +0.5661% 101.401000 101.976700 +0.575700
14/05/2024 +0.2281% 101.170000 101.401000 +0.231000
13/05/2024 -0.1056% 101.276900 101.170000 -0.106900
10/05/2024 +0.2025% 101.072000 101.276900 +0.204900
09/05/2024 +0.2187% 100.851200 101.072000 +0.220800
08/05/2024 -0.0182% 100.869600 100.851200 -0.018400
07/05/2024 +0.4537% 100.413000 100.869600 +0.456600
06/05/2024 +0.3416% 100.070600 100.413000 +0.342400
03/05/2024 +0.6132% 99.458800 100.070600 +0.611800
02/05/2024 -0.1436% 99.601700 99.458800 -0.142900
30/04/2024 -0.3420% 99.942900 99.601700 -0.341200
29/04/2024 +0.3683% 99.575500 99.942900 +0.367400
26/04/2024 +0.3446% 99.233000 99.575500 +0.342500
25/04/2024 -0.3571% 99.588000 99.233000 -0.355000
24/04/2024 +0.2197% 99.369400 99.588000 +0.218600
23/04/2024 +0.4929% 98.880800 99.369400 +0.488600
22/04/2024 -0.2422% 99.120600 98.880800 -0.239800
19/04/2024 -0.1764% 99.295600 99.120600 -0.175000
18/04/2024 +0.0937% 99.202600 99.295600 +0.093000
17/04/2024 -0.2091% 99.410200 99.202600 -0.207600
16/04/2024 -0.6552% 100.063700 99.410200 -0.653500
15/04/2024 -0.4071% 100.471900 100.063700 -0.408200
12/04/2024 -0.1344% 100.607000 100.471900 -0.135100
11/04/2024 -0.2020% 100.810400 100.607000 -0.203400
10/04/2024 -0.3815% 101.195700 100.810400 -0.385300
09/04/2024 +0.1186% 101.075800 101.195700 +0.119900
08/04/2024 +0.1960% 100.877900 101.075800 +0.197900
05/04/2024 -0.1094% 100.988300 100.877900 -0.110400
04/04/2024 +0.0991% 100.888300 100.988300 +0.100000
03/04/2024 +0.1679% 100.719100 100.888300 +0.169200
02/04/2024 -0.1556% 100.875900 100.719100 -0.156800
01/04/2024 -0.0891% 100.965800 100.875900 -0.089900
28/03/2024 +0.3049% 100.658400 100.965800 +0.307400
27/03/2024 +0.1492% 100.508300 100.658400 +0.150100
26/03/2024 +0.0270% 100.481200 100.508300 +0.027100
25/03/2024 -0.0845% 100.566100 100.481200 -0.084900
22/03/2024 -0.0025% 100.568600 100.566100 -0.002500
21/03/2024 +0.5677% 99.999300 100.568600 +0.569300
20/03/2024 +0.2169% 99.782600 99.999300 +0.216700
19/03/2024 +0.0699% 99.712900 99.782600 +0.069700
18/03/2024 +0.0129% 99.700000 99.712900 +0.012900
15/03/2024 -0.3005% 100.000000 99.700000 -0.300000
14/03/2024 -0.1998% 100.200000 100.000000 -0.200000
13/03/2024 +0.1998% 100.000000 100.200000 +0.200000
12/03/2024 N/A 100.000000 100.000000 0.000000
11/03/2024 -0.1998% 100.200000 100.000000 -0.200000
Mostrando 301 - 400 de 401 registros
Volver al Detalle Ver Historial