Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0301%
Máximo
0.9731%
Mínimo
-0.9096%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
401 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0037% 106.068700 106.064800 -0.003900
30/12/2024 -0.2737% 106.359400 106.068700 -0.290700
27/12/2024 -0.1681% 106.538300 106.359400 -0.178900
26/12/2024 +0.0781% 106.455100 106.538300 +0.083200
24/12/2024 +0.2409% 106.199000 106.455100 +0.256100
23/12/2024 -0.0068% 106.206200 106.199000 -0.007200
20/12/2024 +0.1447% 106.052600 106.206200 +0.153600
19/12/2024 -0.7558% 106.857200 106.052600 -0.804600
18/12/2024 -0.7703% 107.683500 106.857200 -0.826300
17/12/2024 -0.2198% 107.920500 107.683500 -0.237000
16/12/2024 -0.1326% 108.063700 107.920500 -0.143200
13/12/2024 -0.3633% 108.457000 108.063700 -0.393300
12/12/2024 -0.2113% 108.686400 108.457000 -0.229400
11/12/2024 +0.1415% 108.532700 108.686400 +0.153700
10/12/2024 -0.1405% 108.685300 108.532700 -0.152600
09/12/2024 +0.1702% 108.500500 108.685300 +0.184800
06/12/2024 +0.0676% 108.427200 108.500500 +0.073300
05/12/2024 +0.1140% 108.303700 108.427200 +0.123500
04/12/2024 +0.2252% 108.060100 108.303700 +0.243600
03/12/2024 +0.1317% 107.917900 108.060100 +0.142200
02/12/2024 -0.0053% 107.923600 107.917900 -0.005700
29/11/2024 +0.2085% 107.698800 107.923600 +0.224800
28/11/2024 +0.0038% 107.694700 107.698800 +0.004100
27/11/2024 +0.0771% 107.611700 107.694700 +0.083000
26/11/2024 +0.0987% 107.505500 107.611700 +0.106200
25/11/2024 +0.0517% 107.449900 107.505500 +0.055600
22/11/2024 +0.2907% 107.138000 107.449900 +0.311900
21/11/2024 +0.2136% 106.909400 107.138000 +0.228600
20/11/2024 +0.0906% 106.812600 106.909400 +0.096800
19/11/2024 +0.0972% 106.708800 106.812600 +0.103800
18/11/2024 +0.1969% 106.498900 106.708800 +0.209900
15/11/2024 -0.3769% 106.901100 106.498900 -0.402200
14/11/2024 -0.2125% 107.128500 106.901100 -0.227400
13/11/2024 -0.3565% 107.511100 107.128500 -0.382600
12/11/2024 -0.4063% 107.948800 107.511100 -0.437700
11/11/2024 -0.2212% 108.187900 107.948800 -0.239100
08/11/2024 +0.1606% 108.014300 108.187900 +0.173600
07/11/2024 +0.6398% 107.325400 108.014300 +0.688900
06/11/2024 +0.0469% 107.275100 107.325400 +0.050300
05/11/2024 +0.3849% 106.863000 107.275100 +0.412100
04/11/2024 -0.7505% 107.668000 106.863000 -0.805000
30/10/2024 -0.0218% 107.691500 107.668000 -0.023500
29/10/2024 +0.0426% 107.645600 107.691500 +0.045900
28/10/2024 +0.0938% 107.544700 107.645600 +0.100900
25/10/2024 +0.0949% 107.442700 107.544700 +0.102000
24/10/2024 -0.0245% 107.469000 107.442700 -0.026300
23/10/2024 -0.3874% 107.886100 107.469000 -0.417100
22/10/2024 -0.1712% 108.071000 107.886100 -0.184900
21/10/2024 -0.1984% 108.285600 108.071000 -0.214600
18/10/2024 +0.2251% 108.042100 108.285600 +0.243500
17/10/2024 +0.0761% 107.959900 108.042100 +0.082200
16/10/2024 +0.0020% 107.957700 107.959900 +0.002200
15/10/2024 -0.0734% 108.037000 107.957700 -0.079300
14/10/2024 +0.1350% 107.891200 108.037000 +0.145800
11/10/2024 +0.3766% 107.485600 107.891200 +0.405600
10/10/2024 -0.0014% 107.487100 107.485600 -0.001500
09/10/2024 -0.0605% 107.552200 107.487100 -0.065100
08/10/2024 -0.4316% 108.017400 107.552200 -0.465200
07/10/2024 -0.0071% 108.025100 108.017400 -0.007700
04/10/2024 +0.0179% 108.005800 108.025100 +0.019300
03/10/2024 -0.1644% 108.183500 108.005800 -0.177700
02/10/2024 -0.0167% 108.201600 108.183500 -0.018100
01/10/2024 -0.0852% 108.293800 108.201600 -0.092200
30/09/2024 -0.1347% 108.439800 108.293800 -0.146000
27/09/2024 +0.1330% 108.295700 108.439800 +0.144100
26/09/2024 +0.3485% 107.918900 108.295700 +0.376800
25/09/2024 +0.0721% 107.841100 107.918900 +0.077800
24/09/2024 +0.2490% 107.572900 107.841100 +0.268200
23/09/2024 +0.6967% 106.826000 107.572900 +0.746900
17/09/2024 +0.1180% 106.700000 106.826000 +0.126000
16/09/2024 +0.3015% 106.378800 106.700000 +0.321200
13/09/2024 +0.5737% 105.770200 106.378800 +0.608600
12/09/2024 +0.6279% 105.108200 105.770200 +0.662000
11/09/2024 -0.0408% 105.151100 105.108200 -0.042900
10/09/2024 +0.1399% 105.004100 105.151100 +0.147000
09/09/2024 +0.0454% 104.956400 105.004100 +0.047700
06/09/2024 -0.3361% 105.309800 104.956400 -0.353400
05/09/2024 +0.0172% 105.291700 105.309800 +0.018100
04/09/2024 -0.3349% 105.644900 105.291700 -0.353200
03/09/2024 -0.4500% 106.121400 105.644900 -0.476500
02/09/2024 +0.1054% 106.009600 106.121400 +0.111800
30/08/2024 -0.0566% 106.069600 106.009600 -0.060000
29/08/2024 +0.1098% 105.953200 106.069600 +0.116400
28/08/2024 -0.1683% 106.131700 105.953200 -0.178500
27/08/2024 -0.0557% 106.190800 106.131700 -0.059100
26/08/2024 +0.1681% 106.012400 106.190800 +0.178400
23/08/2024 +0.3855% 105.604500 106.012400 +0.407900
22/08/2024 -0.2006% 105.816600 105.604500 -0.212100
21/08/2024 +0.0953% 105.715800 105.816600 +0.100800
20/08/2024 +0.2080% 105.496100 105.715800 +0.219700
19/08/2024 +0.5245% 104.944200 105.496100 +0.551900
16/08/2024 +0.9731% 103.927900 104.944200 +1.016300
14/08/2024 +0.2474% 103.671100 103.927900 +0.256800
13/08/2024 +0.4799% 103.174800 103.671100 +0.496300
12/08/2024 +0.3594% 102.804700 103.174800 +0.370100
09/08/2024 +0.4181% 102.375800 102.804700 +0.428900
08/08/2024 +0.4452% 101.921000 102.375800 +0.454800
07/08/2024 +0.3714% 101.543200 101.921000 +0.377800
06/08/2024 -0.4334% 101.984200 101.543200 -0.441000
05/08/2024 -0.9096% 102.916100 101.984200 -0.931900
Mostrando 201 - 300 de 401 registros
Volver al Detalle Ver Historial