Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.7125%
Mínimo
-0.7703%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2025 +0.1379% 109.108600 109.259200 +0.150600
24/03/2025 +0.2999% 108.781900 109.108600 +0.326700
21/03/2025 -0.1999% 108.999600 108.781900 -0.217700
20/03/2025 -0.0976% 109.106000 108.999600 -0.106400
19/03/2025 +0.3465% 108.728600 109.106000 +0.377400
18/03/2025 +0.0263% 108.700000 108.728600 +0.028600
17/03/2025 +0.3879% 108.279200 108.700000 +0.420800
14/03/2025 +0.6013% 107.630100 108.279200 +0.649100
13/03/2025 -0.2038% 107.849700 107.630100 -0.219600
12/03/2025 +0.1917% 107.643200 107.849700 +0.206500
11/03/2025 -0.2428% 107.904900 107.643200 -0.261700
10/03/2025 -0.6680% 108.628100 107.904900 -0.723200
07/03/2025 -0.0752% 108.709800 108.628100 -0.081700
06/03/2025 -0.2682% 109.001700 108.709800 -0.291900
05/03/2025 +0.4070% 108.559000 109.001700 +0.442700
04/03/2025 -0.3815% 108.973900 108.559000 -0.414900
03/03/2025 +0.0740% 108.893300 108.973900 +0.080600
28/02/2025 -0.1814% 109.091000 108.893300 -0.197700
27/02/2025 -0.4802% 109.616100 109.091000 -0.525100
26/02/2025 +0.3182% 109.267900 109.616100 +0.348200
25/02/2025 -0.2426% 109.533300 109.267900 -0.265400
24/02/2025 -0.1754% 109.725600 109.533300 -0.192300
21/02/2025 -0.1975% 109.942500 109.725600 -0.216900
20/02/2025 +0.0040% 109.938100 109.942500 +0.004400
19/02/2025 -0.0432% 109.985600 109.938100 -0.047500
18/02/2025 +0.1948% 109.771600 109.985600 +0.214000
17/02/2025 +0.1394% 109.618700 109.771600 +0.152900
14/02/2025 +0.1718% 109.430500 109.618700 +0.188200
13/02/2025 +0.4253% 108.966100 109.430500 +0.464400
12/02/2025 -0.1779% 109.160100 108.966100 -0.194000
11/02/2025 -0.0264% 109.188900 109.160100 -0.028800
10/02/2025 +0.2433% 108.923600 109.188900 +0.265300
07/02/2025 -0.1637% 109.102100 108.923600 -0.178500
06/02/2025 +0.1812% 108.904600 109.102100 +0.197500
05/02/2025 +0.3601% 108.513100 108.904600 +0.391500
04/02/2025 +0.2674% 108.223300 108.513100 +0.289800
03/02/2025 -0.3592% 108.612700 108.223300 -0.389400
31/01/2025 +0.0752% 108.531100 108.612700 +0.081600
30/01/2025 +0.4134% 108.083400 108.531100 +0.447700
29/01/2025 +0.0080% 108.074800 108.083400 +0.008600
28/01/2025 +0.1201% 107.945100 108.074800 +0.129700
27/01/2025 -0.3814% 108.357600 107.945100 -0.412500
24/01/2025 +0.1667% 108.177100 108.357600 +0.180500
23/01/2025 +0.1183% 108.049200 108.177100 +0.127900
22/01/2025 +0.2871% 107.739400 108.049200 +0.309800
21/01/2025 +0.4599% 107.245000 107.739400 +0.494400
20/01/2025 +0.1440% 107.090700 107.245000 +0.154300
17/01/2025 +0.2544% 106.818600 107.090700 +0.272100
16/01/2025 +0.4984% 106.287500 106.818600 +0.531100
15/01/2025 +0.7125% 105.532900 106.287500 +0.754600
14/01/2025 +0.1695% 105.354200 105.532900 +0.178700
13/01/2025 -0.3974% 105.773700 105.354200 -0.419500
10/01/2025 -0.4508% 106.251600 105.773700 -0.477900
09/01/2025 -0.0621% 106.317600 106.251600 -0.066000
08/01/2025 -0.1709% 106.499500 106.317600 -0.181900
07/01/2025 -0.1230% 106.630600 106.499500 -0.131100
06/01/2025 +0.2795% 106.333000 106.630600 +0.297600
03/01/2025 +0.1867% 106.134700 106.333000 +0.198300
02/01/2025 +0.0659% 106.064800 106.134700 +0.069900
31/12/2024 -0.0037% 106.068700 106.064800 -0.003900
30/12/2024 -0.2737% 106.359400 106.068700 -0.290700
27/12/2024 -0.1681% 106.538300 106.359400 -0.178900
26/12/2024 +0.0781% 106.455100 106.538300 +0.083200
24/12/2024 +0.2409% 106.199000 106.455100 +0.256100
23/12/2024 -0.0068% 106.206200 106.199000 -0.007200
20/12/2024 +0.1447% 106.052600 106.206200 +0.153600
19/12/2024 -0.7558% 106.857200 106.052600 -0.804600
18/12/2024 -0.7703% 107.683500 106.857200 -0.826300
17/12/2024 -0.2198% 107.920500 107.683500 -0.237000
16/12/2024 -0.1326% 108.063700 107.920500 -0.143200
13/12/2024 -0.3633% 108.457000 108.063700 -0.393300
12/12/2024 -0.2113% 108.686400 108.457000 -0.229400
11/12/2024 +0.1415% 108.532700 108.686400 +0.153700
10/12/2024 -0.1405% 108.685300 108.532700 -0.152600
09/12/2024 +0.1702% 108.500500 108.685300 +0.184800
06/12/2024 +0.0676% 108.427200 108.500500 +0.073300
05/12/2024 +0.1140% 108.303700 108.427200 +0.123500
04/12/2024 +0.2252% 108.060100 108.303700 +0.243600
03/12/2024 +0.1317% 107.917900 108.060100 +0.142200
02/12/2024 -0.0053% 107.923600 107.917900 -0.005700
29/11/2024 +0.2085% 107.698800 107.923600 +0.224800
28/11/2024 +0.0038% 107.694700 107.698800 +0.004100
27/11/2024 +0.0771% 107.611700 107.694700 +0.083000
26/11/2024 +0.0987% 107.505500 107.611700 +0.106200
25/11/2024 +0.0517% 107.449900 107.505500 +0.055600
22/11/2024 +0.2907% 107.138000 107.449900 +0.311900
21/11/2024 +0.2136% 106.909400 107.138000 +0.228600
20/11/2024 +0.0906% 106.812600 106.909400 +0.096800
19/11/2024 +0.0972% 106.708800 106.812600 +0.103800
18/11/2024 +0.1969% 106.498900 106.708800 +0.209900
15/11/2024 -0.3769% 106.901100 106.498900 -0.402200
14/11/2024 -0.2125% 107.128500 106.901100 -0.227400
13/11/2024 -0.3565% 107.511100 107.128500 -0.382600
12/11/2024 -0.4063% 107.948800 107.511100 -0.437700
11/11/2024 -0.2212% 108.187900 107.948800 -0.239100
08/11/2024 +0.1606% 108.014300 108.187900 +0.173600
07/11/2024 +0.6398% 107.325400 108.014300 +0.688900
06/11/2024 +0.0469% 107.275100 107.325400 +0.050300
05/11/2024 +0.3849% 106.863000 107.275100 +0.412100
04/11/2024 -0.7505% 107.668000 106.863000 -0.805000
Mostrando 201 - 300 de 460 registros
Volver al Detalle Ver Historial