Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0592%
Máximo
1.8949%
Mínimo
-2.4694%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.2210% | 116.176100 | 115.919600 | -0.256500 |
| 20/08/2025 | +0.0202% | 116.152600 | 116.176100 | +0.023500 |
| 19/08/2025 | -0.0735% | 116.238000 | 116.152600 | -0.085400 |
| 18/08/2025 | -0.0695% | 116.318800 | 116.238000 | -0.080800 |
| 13/08/2025 | +0.3050% | 115.964600 | 116.318800 | +0.354200 |
| 12/08/2025 | +0.2768% | 115.644100 | 115.964600 | +0.320500 |
| 11/08/2025 | -0.1756% | 115.847300 | 115.644100 | -0.203200 |
| 08/08/2025 | +0.2181% | 115.594900 | 115.847300 | +0.252400 |
| 07/08/2025 | +0.1516% | 115.419800 | 115.594900 | +0.175100 |
| 06/08/2025 | +0.2195% | 115.166700 | 115.419800 | +0.253100 |
| 05/08/2025 | +0.0936% | 115.058900 | 115.166700 | +0.107800 |
| 04/08/2025 | +0.4361% | 114.558200 | 115.058900 | +0.500700 |
| 01/08/2025 | -0.1801% | 114.764700 | 114.558200 | -0.206500 |
| 31/07/2025 | -0.0923% | 114.870700 | 114.764700 | -0.106000 |
| 30/07/2025 | -0.2263% | 115.130900 | 114.870700 | -0.260200 |
| 29/07/2025 | +0.0122% | 115.116900 | 115.130900 | +0.014000 |
| 28/07/2025 | -0.2277% | 115.379300 | 115.116900 | -0.262400 |
| 25/07/2025 | -0.0818% | 115.473700 | 115.379300 | -0.094400 |
| 24/07/2025 | +0.0030% | 115.470200 | 115.473700 | +0.003500 |
| 23/07/2025 | +0.2179% | 115.218900 | 115.470200 | +0.251300 |
| 22/07/2025 | +0.1898% | 115.000400 | 115.218900 | +0.218500 |
| 21/07/2025 | +0.4198% | 114.518600 | 115.000400 | +0.481800 |
| 18/07/2025 | +0.1388% | 114.359800 | 114.518600 | +0.158800 |
| 17/07/2025 | +0.2678% | 114.053900 | 114.359800 | +0.305900 |
| 15/07/2025 | -0.2297% | 114.316200 | 114.053900 | -0.262300 |
| 14/07/2025 | -0.0782% | 114.405600 | 114.316200 | -0.089400 |
| 11/07/2025 | -0.0840% | 114.501700 | 114.405600 | -0.096100 |
| 10/07/2025 | +0.1577% | 114.321300 | 114.501700 | +0.180400 |
| 09/07/2025 | +0.2167% | 114.073800 | 114.321300 | +0.247500 |
| 08/07/2025 | -0.1619% | 114.258600 | 114.073800 | -0.184800 |
| 07/07/2025 | -0.3082% | 114.611300 | 114.258600 | -0.352700 |
| 04/07/2025 | -0.0017% | 114.613300 | 114.611300 | -0.002000 |
| 03/07/2025 | +0.1279% | 114.466800 | 114.613300 | +0.146500 |
| 02/07/2025 | +0.1509% | 114.294200 | 114.466800 | +0.172600 |
| 01/07/2025 | +0.1800% | 114.088600 | 114.294200 | +0.205600 |
| 30/06/2025 | +0.2470% | 113.807200 | 114.088600 | +0.281400 |
| 27/06/2025 | +0.0866% | 113.708700 | 113.807200 | +0.098500 |
| 26/06/2025 | +0.3362% | 113.327000 | 113.708700 | +0.381700 |
| 25/06/2025 | +0.2699% | 113.021500 | 113.327000 | +0.305500 |
| 24/06/2025 | +0.2892% | 112.695100 | 113.021500 | +0.326400 |
| 23/06/2025 | +0.2375% | 112.427800 | 112.695100 | +0.267300 |
| 19/06/2025 | -0.1774% | 112.627400 | 112.427800 | -0.199600 |
| 18/06/2025 | -0.0074% | 112.635700 | 112.627400 | -0.008300 |
| 17/06/2025 | -0.2338% | 112.899400 | 112.635700 | -0.263700 |
| 16/06/2025 | -0.0305% | 112.933800 | 112.899400 | -0.034400 |
| 13/06/2025 | -0.2437% | 113.209300 | 112.933800 | -0.275500 |
| 12/06/2025 | +0.3784% | 112.781700 | 113.209300 | +0.427600 |
| 11/06/2025 | +0.2088% | 112.546500 | 112.781700 | +0.235200 |
| 10/06/2025 | +0.2110% | 112.309300 | 112.546500 | +0.237200 |
| 09/06/2025 | +0.0598% | 112.242200 | 112.309300 | +0.067100 |
| 06/06/2025 | -0.0335% | 112.279800 | 112.242200 | -0.037600 |
| 05/06/2025 | +0.0434% | 112.231100 | 112.279800 | +0.048700 |
| 04/06/2025 | +0.3238% | 111.868300 | 112.231100 | +0.362800 |
| 03/06/2025 | -0.0005% | 111.868900 | 111.868300 | -0.000600 |
| 02/06/2025 | +0.3589% | 111.468100 | 111.868900 | +0.400800 |
| 30/05/2025 | -0.0300% | 111.501600 | 111.468100 | -0.033500 |
| 29/05/2025 | +0.2248% | 111.251200 | 111.501600 | +0.250400 |
| 28/05/2025 | -0.1417% | 111.408900 | 111.251200 | -0.157700 |
| 27/05/2025 | +0.3365% | 111.034600 | 111.408900 | +0.374300 |
| 26/05/2025 | +0.0572% | 110.971100 | 111.034600 | +0.063500 |
| 23/05/2025 | +0.1300% | 110.826900 | 110.971100 | +0.144200 |
| 22/05/2025 | -0.4948% | 111.376600 | 110.826900 | -0.549700 |
| 20/05/2025 | +0.1780% | 111.178500 | 111.376600 | +0.198100 |
| 19/05/2025 | +0.2269% | 110.926500 | 111.178500 | +0.252000 |
| 16/05/2025 | +0.0802% | 110.837600 | 110.926500 | +0.088900 |
| 15/05/2025 | +0.3231% | 110.480100 | 110.837600 | +0.357500 |
| 14/05/2025 | -0.1913% | 110.691700 | 110.480100 | -0.211600 |
| 13/05/2025 | +0.4797% | 110.162000 | 110.691700 | +0.529700 |
| 12/05/2025 | +0.3038% | 109.827800 | 110.162000 | +0.334200 |
| 09/05/2025 | +0.0169% | 109.809200 | 109.827800 | +0.018600 |
| 08/05/2025 | -0.0493% | 109.863300 | 109.809200 | -0.054100 |
| 07/05/2025 | -0.0824% | 109.953900 | 109.863300 | -0.090600 |
| 06/05/2025 | +0.3514% | 109.568200 | 109.953900 | +0.385700 |
| 05/05/2025 | +0.1182% | 109.438800 | 109.568200 | +0.129400 |
| 02/05/2025 | +0.3343% | 109.073600 | 109.438800 | +0.365200 |
| 30/04/2025 | -0.0885% | 109.170200 | 109.073600 | -0.096600 |
| 29/04/2025 | +0.1781% | 108.975900 | 109.170200 | +0.194300 |
| 28/04/2025 | +0.4079% | 108.532300 | 108.975900 | +0.443600 |
| 25/04/2025 | +0.1848% | 108.331900 | 108.532300 | +0.200400 |
| 24/04/2025 | +0.8792% | 107.383600 | 108.331900 | +0.948300 |
| 23/04/2025 | +0.2672% | 107.097100 | 107.383600 | +0.286500 |
| 22/04/2025 | +0.5376% | 106.522900 | 107.097100 | +0.574200 |
| 21/04/2025 | -0.1577% | 106.691000 | 106.522900 | -0.168100 |
| 17/04/2025 | -0.0317% | 106.724800 | 106.691000 | -0.033800 |
| 16/04/2025 | +0.0728% | 106.647100 | 106.724800 | +0.077700 |
| 15/04/2025 | +0.4218% | 106.198200 | 106.647100 | +0.448900 |
| 14/04/2025 | +0.6075% | 105.555000 | 106.198200 | +0.643200 |
| 11/04/2025 | +0.7241% | 104.793400 | 105.555000 | +0.761600 |
| 10/04/2025 | -0.0490% | 104.844800 | 104.793400 | -0.051400 |
| 09/04/2025 | +1.8949% | 102.876800 | 104.844800 | +1.968000 |
| 08/04/2025 | -0.3062% | 103.192300 | 102.876800 | -0.315500 |
| 07/04/2025 | -1.6413% | 104.900000 | 103.192300 | -1.707700 |
| 04/04/2025 | -2.4694% | 107.522600 | 104.900000 | -2.622600 |
| 03/04/2025 | -1.3123% | 108.942900 | 107.522600 | -1.420300 |
| 02/04/2025 | +0.2184% | 108.705200 | 108.942900 | +0.237700 |
| 01/04/2025 | +0.2646% | 108.417900 | 108.705200 | +0.287300 |
| 31/03/2025 | +0.0272% | 108.388400 | 108.417900 | +0.029500 |
| 28/03/2025 | -0.4880% | 108.918600 | 108.388400 | -0.530200 |
| 27/03/2025 | +0.0715% | 108.840700 | 108.918600 | +0.077900 |
| 26/03/2025 | -0.3838% | 109.259200 | 108.840700 | -0.418500 |
Mostrando 101 -
200
de 460 registros