Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0458%
Máximo
1.8949%
Mínimo
-2.4694%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
401 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0572% | 110.971100 | 111.034600 | +0.063500 |
| 23/05/2025 | +0.1300% | 110.826900 | 110.971100 | +0.144200 |
| 22/05/2025 | -0.4948% | 111.376600 | 110.826900 | -0.549700 |
| 20/05/2025 | +0.1780% | 111.178500 | 111.376600 | +0.198100 |
| 19/05/2025 | +0.2269% | 110.926500 | 111.178500 | +0.252000 |
| 16/05/2025 | +0.0802% | 110.837600 | 110.926500 | +0.088900 |
| 15/05/2025 | +0.3231% | 110.480100 | 110.837600 | +0.357500 |
| 14/05/2025 | -0.1913% | 110.691700 | 110.480100 | -0.211600 |
| 13/05/2025 | +0.4797% | 110.162000 | 110.691700 | +0.529700 |
| 12/05/2025 | +0.3038% | 109.827800 | 110.162000 | +0.334200 |
| 09/05/2025 | +0.0169% | 109.809200 | 109.827800 | +0.018600 |
| 08/05/2025 | -0.0493% | 109.863300 | 109.809200 | -0.054100 |
| 07/05/2025 | -0.0824% | 109.953900 | 109.863300 | -0.090600 |
| 06/05/2025 | +0.3514% | 109.568200 | 109.953900 | +0.385700 |
| 05/05/2025 | +0.1182% | 109.438800 | 109.568200 | +0.129400 |
| 02/05/2025 | +0.3343% | 109.073600 | 109.438800 | +0.365200 |
| 30/04/2025 | -0.0885% | 109.170200 | 109.073600 | -0.096600 |
| 29/04/2025 | +0.1781% | 108.975900 | 109.170200 | +0.194300 |
| 28/04/2025 | +0.4079% | 108.532300 | 108.975900 | +0.443600 |
| 25/04/2025 | +0.1848% | 108.331900 | 108.532300 | +0.200400 |
| 24/04/2025 | +0.8792% | 107.383600 | 108.331900 | +0.948300 |
| 23/04/2025 | +0.2672% | 107.097100 | 107.383600 | +0.286500 |
| 22/04/2025 | +0.5376% | 106.522900 | 107.097100 | +0.574200 |
| 21/04/2025 | -0.1577% | 106.691000 | 106.522900 | -0.168100 |
| 17/04/2025 | -0.0317% | 106.724800 | 106.691000 | -0.033800 |
| 16/04/2025 | +0.0728% | 106.647100 | 106.724800 | +0.077700 |
| 15/04/2025 | +0.4218% | 106.198200 | 106.647100 | +0.448900 |
| 14/04/2025 | +0.6075% | 105.555000 | 106.198200 | +0.643200 |
| 11/04/2025 | +0.7241% | 104.793400 | 105.555000 | +0.761600 |
| 10/04/2025 | -0.0490% | 104.844800 | 104.793400 | -0.051400 |
| 09/04/2025 | +1.8949% | 102.876800 | 104.844800 | +1.968000 |
| 08/04/2025 | -0.3062% | 103.192300 | 102.876800 | -0.315500 |
| 07/04/2025 | -1.6413% | 104.900000 | 103.192300 | -1.707700 |
| 04/04/2025 | -2.4694% | 107.522600 | 104.900000 | -2.622600 |
| 03/04/2025 | -1.3123% | 108.942900 | 107.522600 | -1.420300 |
| 02/04/2025 | +0.2184% | 108.705200 | 108.942900 | +0.237700 |
| 01/04/2025 | +0.2646% | 108.417900 | 108.705200 | +0.287300 |
| 31/03/2025 | +0.0272% | 108.388400 | 108.417900 | +0.029500 |
| 28/03/2025 | -0.4880% | 108.918600 | 108.388400 | -0.530200 |
| 27/03/2025 | +0.0715% | 108.840700 | 108.918600 | +0.077900 |
| 26/03/2025 | -0.3838% | 109.259200 | 108.840700 | -0.418500 |
| 25/03/2025 | +0.1379% | 109.108600 | 109.259200 | +0.150600 |
| 24/03/2025 | +0.2999% | 108.781900 | 109.108600 | +0.326700 |
| 21/03/2025 | -0.1999% | 108.999600 | 108.781900 | -0.217700 |
| 20/03/2025 | -0.0976% | 109.106000 | 108.999600 | -0.106400 |
| 19/03/2025 | +0.3465% | 108.728600 | 109.106000 | +0.377400 |
| 18/03/2025 | +0.0263% | 108.700000 | 108.728600 | +0.028600 |
| 17/03/2025 | +0.3879% | 108.279200 | 108.700000 | +0.420800 |
| 14/03/2025 | +0.6013% | 107.630100 | 108.279200 | +0.649100 |
| 13/03/2025 | -0.2038% | 107.849700 | 107.630100 | -0.219600 |
| 12/03/2025 | +0.1917% | 107.643200 | 107.849700 | +0.206500 |
| 11/03/2025 | -0.2428% | 107.904900 | 107.643200 | -0.261700 |
| 10/03/2025 | -0.6680% | 108.628100 | 107.904900 | -0.723200 |
| 07/03/2025 | -0.0752% | 108.709800 | 108.628100 | -0.081700 |
| 06/03/2025 | -0.2682% | 109.001700 | 108.709800 | -0.291900 |
| 05/03/2025 | +0.4070% | 108.559000 | 109.001700 | +0.442700 |
| 04/03/2025 | -0.3815% | 108.973900 | 108.559000 | -0.414900 |
| 03/03/2025 | +0.0740% | 108.893300 | 108.973900 | +0.080600 |
| 28/02/2025 | -0.1814% | 109.091000 | 108.893300 | -0.197700 |
| 27/02/2025 | -0.4802% | 109.616100 | 109.091000 | -0.525100 |
| 26/02/2025 | +0.3182% | 109.267900 | 109.616100 | +0.348200 |
| 25/02/2025 | -0.2426% | 109.533300 | 109.267900 | -0.265400 |
| 24/02/2025 | -0.1754% | 109.725600 | 109.533300 | -0.192300 |
| 21/02/2025 | -0.1975% | 109.942500 | 109.725600 | -0.216900 |
| 20/02/2025 | +0.0040% | 109.938100 | 109.942500 | +0.004400 |
| 19/02/2025 | -0.0432% | 109.985600 | 109.938100 | -0.047500 |
| 18/02/2025 | +0.1948% | 109.771600 | 109.985600 | +0.214000 |
| 17/02/2025 | +0.1394% | 109.618700 | 109.771600 | +0.152900 |
| 14/02/2025 | +0.1718% | 109.430500 | 109.618700 | +0.188200 |
| 13/02/2025 | +0.4253% | 108.966100 | 109.430500 | +0.464400 |
| 12/02/2025 | -0.1779% | 109.160100 | 108.966100 | -0.194000 |
| 11/02/2025 | -0.0264% | 109.188900 | 109.160100 | -0.028800 |
| 10/02/2025 | +0.2433% | 108.923600 | 109.188900 | +0.265300 |
| 07/02/2025 | -0.1637% | 109.102100 | 108.923600 | -0.178500 |
| 06/02/2025 | +0.1812% | 108.904600 | 109.102100 | +0.197500 |
| 05/02/2025 | +0.3601% | 108.513100 | 108.904600 | +0.391500 |
| 04/02/2025 | +0.2674% | 108.223300 | 108.513100 | +0.289800 |
| 03/02/2025 | -0.3592% | 108.612700 | 108.223300 | -0.389400 |
| 31/01/2025 | +0.0752% | 108.531100 | 108.612700 | +0.081600 |
| 30/01/2025 | +0.4134% | 108.083400 | 108.531100 | +0.447700 |
| 29/01/2025 | +0.0080% | 108.074800 | 108.083400 | +0.008600 |
| 28/01/2025 | +0.1201% | 107.945100 | 108.074800 | +0.129700 |
| 27/01/2025 | -0.3814% | 108.357600 | 107.945100 | -0.412500 |
| 24/01/2025 | +0.1667% | 108.177100 | 108.357600 | +0.180500 |
| 23/01/2025 | +0.1183% | 108.049200 | 108.177100 | +0.127900 |
| 22/01/2025 | +0.2871% | 107.739400 | 108.049200 | +0.309800 |
| 21/01/2025 | +0.4599% | 107.245000 | 107.739400 | +0.494400 |
| 20/01/2025 | +0.1440% | 107.090700 | 107.245000 | +0.154300 |
| 17/01/2025 | +0.2544% | 106.818600 | 107.090700 | +0.272100 |
| 16/01/2025 | +0.4984% | 106.287500 | 106.818600 | +0.531100 |
| 15/01/2025 | +0.7125% | 105.532900 | 106.287500 | +0.754600 |
| 14/01/2025 | +0.1695% | 105.354200 | 105.532900 | +0.178700 |
| 13/01/2025 | -0.3974% | 105.773700 | 105.354200 | -0.419500 |
| 10/01/2025 | -0.4508% | 106.251600 | 105.773700 | -0.477900 |
| 09/01/2025 | -0.0621% | 106.317600 | 106.251600 | -0.066000 |
| 08/01/2025 | -0.1709% | 106.499500 | 106.317600 | -0.181900 |
| 07/01/2025 | -0.1230% | 106.630600 | 106.499500 | -0.131100 |
| 06/01/2025 | +0.2795% | 106.333000 | 106.630600 | +0.297600 |
| 03/01/2025 | +0.1867% | 106.134700 | 106.333000 | +0.198300 |
| 02/01/2025 | +0.0659% | 106.064800 | 106.134700 | +0.069900 |
Mostrando 101 -
200
de 401 registros