Rentabilidades Diarias
ACCIONES LATAM
RUN: 9926-0 | Serie: F1Estadísticas del Período
Promedio
0.0002%
Máximo
5.7471%
Mínimo
-4.8896%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
1374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2023 | -4.8896% | 1.087600 | 1.035700 | -0.051900 |
| 30/12/2022 | +0.0552% | 1.087000 | 1.087600 | +0.000600 |
| 29/12/2022 | -0.4498% | 1.091900 | 1.087000 | -0.004900 |
| 28/12/2022 | -1.2740% | 1.105900 | 1.091900 | -0.014000 |
| 27/12/2022 | -0.0090% | 1.106000 | 1.105900 | -0.000100 |
| 26/12/2022 | -0.0090% | 1.106100 | 1.106000 | -0.000100 |
| 23/12/2022 | +3.3182% | 1.070000 | 1.106100 | +0.036100 |
| 22/12/2022 | -0.3359% | 1.073600 | 1.070000 | -0.003600 |
| 21/12/2022 | +0.7104% | 1.066000 | 1.073600 | +0.007600 |
| 20/12/2022 | +2.1716% | 1.043100 | 1.066000 | +0.022900 |
| 19/12/2022 | -0.2776% | 1.046000 | 1.043100 | -0.002900 |
| 16/12/2022 | N/A | 1.046000 | 1.046000 | 0.000000 |
| 15/12/2022 | -0.2673% | 1.048800 | 1.046000 | -0.002800 |
| 14/12/2022 | -0.2666% | 1.051600 | 1.048800 | -0.002800 |
| 13/12/2022 | -0.0665% | 1.052300 | 1.051600 | -0.000700 |
| 12/12/2022 | -1.3216% | 1.066300 | 1.052300 | -0.014000 |
| 09/12/2022 | -2.0606% | 1.088500 | 1.066300 | -0.022200 |
| 07/12/2022 | +0.2484% | 1.085800 | 1.088500 | +0.002700 |
| 06/12/2022 | +0.2490% | 1.083100 | 1.085800 | +0.002700 |
| 05/12/2022 | -3.0998% | 1.117200 | 1.083100 | -0.034100 |
| 02/12/2022 | N/A | 1.117200 | 1.117200 | 0.000000 |
| 01/12/2022 | -0.8112% | 1.126300 | 1.117200 | -0.009100 |
| 30/11/2022 | +1.3497% | 1.111200 | 1.126300 | +0.015100 |
| 29/11/2022 | +2.0732% | 1.088400 | 1.111200 | +0.022800 |
| 28/11/2022 | +0.1747% | 1.086500 | 1.088400 | +0.001900 |
| 25/11/2022 | -2.5175% | 1.114200 | 1.086500 | -0.027700 |
| 24/11/2022 | +2.4439% | 1.087300 | 1.114200 | +0.026900 |
| 23/11/2022 | -0.1379% | 1.088800 | 1.087300 | -0.001500 |
| 22/11/2022 | -1.2686% | 1.102700 | 1.088800 | -0.013900 |
| 21/11/2022 | +1.1951% | 1.089600 | 1.102700 | +0.013100 |
| 18/11/2022 | +0.3125% | 1.086200 | 1.089600 | +0.003400 |
| 17/11/2022 | -1.8245% | 1.106200 | 1.086200 | -0.020000 |
| 16/11/2022 | -3.0185% | 1.140100 | 1.106200 | -0.033900 |
| 15/11/2022 | -0.0701% | 1.140900 | 1.140100 | -0.000800 |
| 14/11/2022 | +0.3512% | 1.136900 | 1.140900 | +0.004000 |
| 11/11/2022 | +1.7748% | 1.116900 | 1.136900 | +0.020000 |
| 10/11/2022 | -3.1724% | 1.152900 | 1.116900 | -0.036000 |
| 09/11/2022 | -1.4296% | 1.169500 | 1.152900 | -0.016600 |
| 08/11/2022 | +0.2311% | 1.166800 | 1.169500 | +0.002700 |
| 07/11/2022 | -1.5478% | 1.185000 | 1.166800 | -0.018200 |
| 04/11/2022 | +1.8826% | 1.162900 | 1.185000 | +0.022100 |
| 03/11/2022 | +1.2547% | 1.148400 | 1.162900 | +0.014500 |
| 02/11/2022 | +3.9611% | 1.103800 | 1.148400 | +0.044600 |
| 28/10/2022 | -0.3166% | 1.107300 | 1.103800 | -0.003500 |
| 27/10/2022 | +1.4463% | 1.091400 | 1.107300 | +0.015900 |
| 26/10/2022 | -0.8303% | 1.100500 | 1.091400 | -0.009100 |
| 25/10/2022 | -1.0755% | 1.112400 | 1.100500 | -0.011900 |
| 24/10/2022 | -2.6699% | 1.142500 | 1.112400 | -0.030100 |
| 21/10/2022 | +2.0873% | 1.118900 | 1.142500 | +0.023600 |
| 20/10/2022 | +0.9338% | 1.108500 | 1.118900 | +0.010400 |
| 19/10/2022 | +0.3072% | 1.105100 | 1.108500 | +0.003400 |
| 18/10/2022 | +0.8816% | 1.095400 | 1.105100 | +0.009700 |
| 17/10/2022 | +1.5919% | 1.078100 | 1.095400 | +0.017300 |
| 14/10/2022 | -2.7988% | 1.108700 | 1.078100 | -0.030600 |
| 13/10/2022 | +0.8242% | 1.099600 | 1.108700 | +0.009100 |
| 12/10/2022 | -1.1394% | 1.112200 | 1.099600 | -0.012600 |
| 11/10/2022 | -0.9486% | 1.122800 | 1.112200 | -0.010600 |
| 07/10/2022 | -0.5595% | 1.129100 | 1.122800 | -0.006300 |
| 06/10/2022 | +0.6130% | 1.122200 | 1.129100 | +0.006900 |
| 05/10/2022 | +0.0624% | 1.121500 | 1.122200 | +0.000700 |
| 04/10/2022 | +0.8597% | 1.111900 | 1.121500 | +0.009600 |
| 03/10/2022 | +5.7471% | 1.049800 | 1.111900 | +0.062100 |
| 30/09/2022 | +1.9915% | 1.029100 | 1.049800 | +0.020700 |
| 29/09/2022 | -0.9959% | 1.039400 | 1.029100 | -0.010300 |
| 28/09/2022 | +1.0153% | 1.028900 | 1.039400 | +0.010500 |
| 27/09/2022 | +0.6729% | 1.022000 | 1.028900 | +0.006900 |
| 26/09/2022 | -3.7450% | 1.061000 | 1.022000 | -0.039000 |
| 23/09/2022 | -3.8459% | 1.102600 | 1.061000 | -0.041600 |
| 22/09/2022 | +0.9477% | 1.092200 | 1.102600 | +0.010400 |
| 21/09/2022 | -0.5114% | 1.097800 | 1.092200 | -0.005600 |
| 20/09/2022 | +2.9207% | 1.066200 | 1.097800 | +0.031600 |
| 15/09/2022 | -1.2304% | 1.079400 | 1.066200 | -0.013200 |
| 14/09/2022 | +0.7066% | 1.071800 | 1.079400 | +0.007600 |
| 13/09/2022 | -2.9963% | 1.104400 | 1.071800 | -0.032600 |
| 12/09/2022 | +1.6249% | 1.086600 | 1.104400 | +0.017800 |
| 09/09/2022 | +2.3936% | 1.060900 | 1.086600 | +0.025700 |
| 08/09/2022 | -0.0754% | 1.061700 | 1.060900 | -0.000800 |
| 07/09/2022 | +0.7753% | 1.053500 | 1.061700 | +0.008200 |
| 06/09/2022 | -2.2154% | 1.077100 | 1.053500 | -0.023600 |
| 05/09/2022 | +1.4683% | 1.061400 | 1.077100 | +0.015700 |
| 02/09/2022 | +1.9119% | 1.041300 | 1.061400 | +0.020100 |
| 01/09/2022 | -0.6032% | 1.047600 | 1.041300 | -0.006300 |
| 31/08/2022 | -1.7787% | 1.066400 | 1.047600 | -0.018800 |
| 30/08/2022 | -2.3173% | 1.091400 | 1.066400 | -0.025000 |
| 29/08/2022 | -0.0092% | 1.091500 | 1.091400 | -0.000100 |
| 26/08/2022 | -0.8938% | 1.101300 | 1.091500 | -0.009800 |
| 25/08/2022 | +0.6285% | 1.094400 | 1.101300 | +0.006900 |
| 24/08/2022 | +0.5038% | 1.088900 | 1.094400 | +0.005500 |
| 23/08/2022 | +2.3227% | 1.063900 | 1.088900 | +0.025000 |
| 22/08/2022 | -1.1216% | 1.075900 | 1.063900 | -0.012000 |
| 19/08/2022 | -0.8330% | 1.084900 | 1.075900 | -0.009000 |
| 18/08/2022 | -0.2578% | 1.087700 | 1.084900 | -0.002800 |
| 17/08/2022 | -0.6963% | 1.095300 | 1.087700 | -0.007600 |
| 16/08/2022 | -1.6480% | 1.113500 | 1.095300 | -0.018200 |
| 12/08/2022 | +2.5099% | 1.085900 | 1.113500 | +0.027600 |
| 11/08/2022 | -0.1932% | 1.088000 | 1.085900 | -0.002100 |
| 10/08/2022 | +2.2400% | 1.063900 | 1.088000 | +0.024100 |
| 09/08/2022 | -0.9169% | 1.073700 | 1.063900 | -0.009800 |
| 08/08/2022 | +2.8818% | 1.043200 | 1.073700 | +0.030500 |
| 05/08/2022 | +0.7409% | 1.035500 | 1.043200 | +0.007700 |
Mostrando 801 -
900
de 1374 registros